8129: 東邦ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 182,526百万円
単元株式 100
PER/PBR/配当 12.83 / 1.04 / 24(1.03%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,944.0(16/01/04) / 2,214.0(16/02/12)
上場来高/安 3,215.0(15/11/12) / 342.0(02/12/17)
信用買/売 61,300 / 93,600 (0.65)

株価時系列データ(日足)
2019/10/11 2508.0 2510.0 2479.0 2490.0 127600
2019/10/10 2499.0 2502.0 2448.0 2490.0 130400
2019/10/09 2484.0 2503.0 2482.0 2500.0 174200
2019/10/08 2515.0 2527.0 2493.0 2512.0 167900
2019/10/07 2452.0 2488.0 2450.0 2483.0 213000
2019/10/04 2408.0 2444.0 2383.0 2444.0 218800
2019/10/03 2513.0 2513.0 2406.0 2416.0 357500
2019/10/02 2503.0 2562.0 2491.0 2548.0 270500
2019/10/01 2515.0 2518.0 2490.0 2513.0 282600
2019/09/30 2532.0 2532.0 2499.0 2501.0 256800
2019/09/27 2533.0 2551.0 2496.0 2533.0 229100
2019/09/26 2603.0 2603.0 2560.0 2573.0 296000
2019/09/25 2577.0 2609.0 2554.0 2607.0 170600
2019/09/24 2588.0 2601.0 2571.0 2575.0 245300
2019/09/20 2593.0 2594.0 2564.0 2579.0 230200
2019/09/19 2565.0 2593.0 2561.0 2580.0 171700
2019/09/18 2559.0 2568.0 2525.0 2546.0 143000
2019/09/17 2569.0 2569.0 2512.0 2550.0 175000
2019/09/13 2525.0 2558.0 2480.0 2554.0 271000
2019/09/12 2532.0 2532.0 2503.0 2509.0 188700
2019/09/11 2523.0 2540.0 2498.0 2534.0 148300
2019/09/10 2484.0 2497.0 2459.0 2493.0 153200
2019/09/09 2486.0 2495.0 2474.0 2487.0 138500
2019/09/06 2505.0 2508.0 2480.0 2493.0 128700
2019/09/05 2443.0 2501.0 2436.0 2491.0 248800
2019/09/04 2450.0 2460.0 2436.0 2442.0 288100
2019/09/03 2473.0 2480.0 2454.0 2477.0 108600
2019/09/02 2520.0 2523.0 2472.0 2480.0 108000
2019/08/30 2538.0 2546.0 2508.0 2537.0 209900
2019/08/29 2489.0 2502.0 2456.0 2499.0 722900
2019/08/28 2471.0 2481.0 2441.0 2481.0 172000
2019/08/27 2499.0 2531.0 2493.0 2496.0 243200
2019/08/26 2433.0 2473.0 2433.0 2468.0 151200
2019/08/23 2473.0 2501.0 2459.0 2493.0 161100
2019/08/22 2497.0 2497.0 2456.0 2469.0 140300
2019/08/21 2505.0 2523.0 2488.0 2496.0 118600
2019/08/20 2524.0 2549.0 2501.0 2549.0 205300
2019/08/19 2499.0 2509.0 2481.0 2503.0 166400
2019/08/16 2439.0 2472.0 2435.0 2465.0 127700
2019/08/15 2426.0 2459.0 2412.0 2457.0 181700
2019/08/14 2497.0 2500.0 2463.0 2476.0 234500
2019/08/13 2474.0 2499.0 2469.0 2495.0 260500
2019/08/09 2489.0 2515.0 2488.0 2500.0 227500
2019/08/08 2461.0 2492.0 2452.0 2486.0 223300
2019/08/07 2443.0 2474.0 2440.0 2469.0 146600
2019/08/06 2398.0 2469.0 2377.0 2468.0 255500
2019/08/05 2471.0 2504.0 2456.0 2488.0 290500
2019/08/02 2605.0 2606.0 2477.0 2502.0 616600
2019/08/01 2400.0 2434.0 2393.0 2405.0 201500
2019/07/31 2407.0 2446.0 2406.0 2429.0 208900
2019/07/30 2421.0 2442.0 2414.0 2441.0 175700
2019/07/29 2406.0 2435.0 2401.0 2423.0 147100
2019/07/26 2374.0 2404.0 2372.0 2399.0 243900
2019/07/25 2406.0 2416.0 2383.0 2387.0 150000
2019/07/24 2436.0 2440.0 2392.0 2407.0 246400
2019/07/23 2409.0 2432.0 2401.0 2426.0 169700
2019/07/22 2437.0 2446.0 2419.0 2429.0 155300
2019/07/19 2436.0 2473.0 2418.0 2463.0 282800
2019/07/18 2492.0 2501.0 2432.0 2436.0 250200
2019/07/17 2484.0 2525.0 2484.0 2506.0 219200
2019/07/16 2496.0 2503.0 2473.0 2495.0 177800
2019/07/12 2563.0 2566.0 2509.0 2518.0 118600
2019/07/11 2567.0 2573.0 2537.0 2541.0 176300
2019/07/10 2511.0 2555.0 2505.0 2548.0 196000