8117: 中央自動車工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,417百万円
単元株式 1,000
PER/PBR/配当 10.12 / 0.9 / 27(3.1%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 892.0(16/02/01) / 817.0(16/02/15)
上場来高/安 1,480.0(89/12/20) / 110.0(98/01/08)
信用買/売 571,000 / - (-)

株価時系列データ(日足)
2019/10/11 2049.0 2050.0 2001.0 2023.0 21700
2019/10/10 2064.0 2064.0 2040.0 2050.0 3200
2019/10/09 2008.0 2079.0 2008.0 2070.0 10700
2019/10/08 1998.0 2018.0 1998.0 2004.0 1800
2019/10/07 2002.0 2002.0 1987.0 1987.0 6700
2019/10/04 2010.0 2010.0 1985.0 1987.0 8100
2019/10/03 1991.0 2004.0 1985.0 1996.0 3700
2019/10/02 2041.0 2041.0 2012.0 2012.0 2700
2019/10/01 2047.0 2054.0 2002.0 2042.0 4800
2019/09/30 2070.0 2081.0 1988.0 2041.0 30700
2019/09/27 2088.0 2088.0 2050.0 2070.0 2100
2019/09/26 2100.0 2105.0 2080.0 2090.0 5300
2019/09/25 2110.0 2110.0 2096.0 2100.0 3500
2019/09/24 2107.0 2124.0 2101.0 2109.0 5500
2019/09/20 2130.0 2130.0 2103.0 2107.0 5900
2019/09/19 2126.0 2135.0 2104.0 2116.0 6600
2019/09/18 2040.0 2181.0 2040.0 2128.0 23300
2019/09/17 2006.0 2037.0 2006.0 2037.0 10200
2019/09/13 2000.0 2002.0 1999.0 1999.0 13700
2019/09/12 2008.0 2015.0 2001.0 2003.0 9200
2019/09/11 2002.0 2003.0 1994.0 1997.0 3300
2019/09/10 2013.0 2017.0 2000.0 2000.0 6800
2019/09/09 1998.0 2005.0 1993.0 1998.0 9000
2019/09/06 1999.0 2010.0 1995.0 2010.0 8000
2019/09/05 1997.0 2015.0 1980.0 1995.0 13000
2019/09/04 1994.0 1996.0 1976.0 1980.0 10900
2019/09/03 1951.0 2004.0 1945.0 1986.0 18800
2019/09/02 1983.0 1997.0 1953.0 1963.0 12400
2019/08/30 2001.0 2027.0 2001.0 2007.0 5100
2019/08/29 2036.0 2036.0 2003.0 2005.0 8500
2019/08/28 2050.0 2058.0 2048.0 2050.0 6500
2019/08/27 2068.0 2092.0 2031.0 2057.0 13800
2019/08/26 2053.0 2069.0 2030.0 2056.0 22500
2019/08/23 2070.0 2082.0 2056.0 2056.0 15600
2019/08/22 2100.0 2100.0 2056.0 2070.0 12500
2019/08/21 2055.0 2070.0 2051.0 2070.0 3600
2019/08/20 2066.0 2068.0 2051.0 2055.0 3500
2019/08/19 2087.0 2095.0 2028.0 2062.0 14700
2019/08/16 2100.0 2100.0 2067.0 2088.0 22700
2019/08/15 2043.0 2097.0 2016.0 2093.0 15200
2019/08/14 2026.0 2097.0 2014.0 2093.0 13700
2019/08/13 2018.0 2093.0 1986.0 2027.0 24600
2019/08/09 2148.0 2176.0 2077.0 2077.0 13500
2019/08/08 2134.0 2179.0 2134.0 2178.0 21000
2019/08/07 2090.0 2129.0 2080.0 2125.0 12900
2019/08/06 1961.0 2100.0 1961.0 2100.0 19200
2019/08/05 2000.0 2046.0 1999.0 2011.0 47500
2019/08/02 1996.0 1998.0 1951.0 1965.0 13800
2019/08/01 2000.0 2000.0 1984.0 1994.0 7500
2019/07/31 1992.0 2000.0 1980.0 1994.0 16500
2019/07/30 1980.0 1990.0 1971.0 1982.0 19100
2019/07/29 1940.0 1970.0 1940.0 1965.0 10600
2019/07/26 1909.0 1930.0 1909.0 1929.0 15000
2019/07/25 1925.0 1934.0 1921.0 1927.0 4200
2019/07/24 1925.0 1925.0 1915.0 1920.0 5200
2019/07/23 1915.0 1915.0 1915.0 1915.0 5600
2019/07/22 1905.0 1911.0 1903.0 1910.0 3000
2019/07/19 1895.0 1920.0 1895.0 1902.0 3400
2019/07/18 1911.0 1919.0 1880.0 1899.0 20900
2019/07/17 1935.0 1935.0 1913.0 1918.0 3900
2019/07/16 1898.0 1935.0 1895.0 1935.0 8000
2019/07/12 1880.0 1896.0 1880.0 1894.0 7300
2019/07/11 1911.0 1911.0 1890.0 1891.0 5100
2019/07/10 1922.0 1940.0 1900.0 1912.0 6800