8107: キムラタン(東証1部)

8107: キムラタン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,341百万円
単元株式 1,000
PER/PBR/配当 600 / 4.15 / 0(0%)
権利/配当落日 16/03/29 / 16/03/04
年初来高/安 8.0(16/01/04) / 6.0(16/02/08)
上場来高/安 1,450.0(90/07/18) / 1.0(08/11/26)
信用買/売 1,475,000 / - (-)
株式分割情報
1984/01/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 35.0 35.0 34.0 35.0 60700
2019/10/10 35.0 35.0 34.0 35.0 77900
2019/10/09 35.0 35.0 34.0 35.0 81800
2019/10/08 34.0 35.0 33.0 35.0 90300
2019/10/07 34.0 34.0 33.0 34.0 67300
2019/10/04 35.0 35.0 33.0 34.0 294100
2019/10/03 35.0 36.0 34.0 34.0 195100
2019/10/02 36.0 37.0 35.0 35.0 271000
2019/10/01 36.0 37.0 35.0 37.0 112100
2019/09/30 37.0 37.0 35.0 36.0 431100
2019/09/27 36.0 37.0 36.0 37.0 335300
2019/09/26 35.0 36.0 35.0 36.0 126200
2019/09/25 34.0 35.0 34.0 35.0 173500
2019/09/24 35.0 35.0 34.0 35.0 66500
2019/09/20 35.0 35.0 34.0 35.0 129400
2019/09/19 35.0 35.0 34.0 35.0 159700
2019/09/18 35.0 36.0 34.0 35.0 392800
2019/09/17 34.0 36.0 34.0 35.0 502600
2019/09/13 36.0 36.0 34.0 34.0 563000
2019/09/12 35.0 36.0 35.0 36.0 343000
2019/09/11 35.0 35.0 34.0 35.0 144800
2019/09/10 35.0 35.0 34.0 35.0 143900
2019/09/09 33.0 35.0 33.0 34.0 159400
2019/09/06 34.0 34.0 33.0 33.0 57600
2019/09/05 35.0 35.0 33.0 34.0 209200
2019/09/04 35.0 35.0 34.0 34.0 49700
2019/09/03 34.0 35.0 34.0 34.0 144900
2019/09/02 34.0 35.0 33.0 33.0 322600
2019/08/30 33.0 34.0 33.0 34.0 234900
2019/08/29 33.0 33.0 32.0 32.0 123800
2019/08/28 33.0 34.0 32.0 32.0 115400
2019/08/27 32.0 35.0 31.0 33.0 824100
2019/08/26 33.0 33.0 31.0 31.0 208900
2019/08/23 32.0 33.0 31.0 33.0 231400
2019/08/22 33.0 33.0 31.0 31.0 317800
2019/08/21 32.0 33.0 32.0 32.0 56700
2019/08/20 32.0 33.0 31.0 32.0 404900
2019/08/19 32.0 32.0 31.0 32.0 74000
2019/08/16 32.0 32.0 31.0 32.0 180500
2019/08/15 31.0 32.0 31.0 32.0 215100
2019/08/14 33.0 33.0 31.0 33.0 310500
2019/08/13 33.0 34.0 32.0 33.0 279300
2019/08/09 34.0 34.0 33.0 34.0 130500
2019/08/08 33.0 34.0 33.0 33.0 146500
2019/08/07 35.0 35.0 33.0 33.0 513100
2019/08/06 35.0 36.0 33.0 35.0 1319600
2019/08/05 37.0 37.0 35.0 35.0 824500
2019/08/02 37.0 38.0 37.0 38.0 388900
2019/08/01 38.0 38.0 37.0 37.0 118100
2019/07/31 38.0 38.0 37.0 37.0 37500
2019/07/30 38.0 38.0 37.0 38.0 156900
2019/07/29 38.0 38.0 37.0 38.0 136200
2019/07/26 39.0 39.0 37.0 38.0 243400
2019/07/25 38.0 39.0 37.0 39.0 348500
2019/07/24 38.0 38.0 37.0 38.0 62900
2019/07/23 38.0 38.0 37.0 38.0 138700
2019/07/22 38.0 38.0 36.0 37.0 542300
2019/07/19 39.0 39.0 37.0 38.0 837100
2019/07/18 39.0 39.0 38.0 38.0 202900
2019/07/17 39.0 40.0 39.0 39.0 259300
2019/07/16 39.0 39.0 38.0 39.0 127800
2019/07/12 39.0 39.0 38.0 39.0 141700
2019/07/11 40.0 40.0 38.0 39.0 761900
2019/07/10 40.0 40.0 39.0 39.0 212600