8105: 堀田丸正(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,710百万円
単元株式 1,000
PER/PBR/配当 323.53 / 0.81 / 2(3.64%)
権利/配当落日 16/03/29 / -
年初来高/安 63.0(16/03/17) / 47.0(16/02/12)
上場来高/安 1,450.0(90/02/13) / 26.0(08/10/10)
信用買/売 1,320,000 / - (-)

株価時系列データ(日足)
2019/10/11 91.0 91.0 89.0 89.0 88300
2019/10/10 89.0 91.0 88.0 90.0 65600
2019/10/09 89.0 89.0 88.0 89.0 64600
2019/10/08 89.0 90.0 89.0 89.0 24400
2019/10/07 90.0 91.0 89.0 90.0 38500
2019/10/04 91.0 91.0 90.0 90.0 20700
2019/10/03 90.0 91.0 89.0 91.0 105300
2019/10/02 90.0 91.0 90.0 91.0 41300
2019/10/01 92.0 92.0 89.0 91.0 126500
2019/09/30 92.0 92.0 91.0 91.0 93600
2019/09/27 88.0 96.0 87.0 91.0 764700
2019/09/26 87.0 88.0 86.0 88.0 239400
2019/09/25 88.0 88.0 85.0 86.0 84500
2019/09/24 89.0 89.0 87.0 88.0 92200
2019/09/20 87.0 90.0 86.0 89.0 204300
2019/09/19 86.0 87.0 85.0 87.0 63200
2019/09/18 86.0 87.0 84.0 85.0 153700
2019/09/17 85.0 86.0 84.0 86.0 95500
2019/09/13 86.0 86.0 84.0 86.0 88600
2019/09/12 86.0 86.0 84.0 86.0 104300
2019/09/11 84.0 86.0 83.0 86.0 102700
2019/09/10 83.0 84.0 83.0 84.0 55700
2019/09/09 84.0 84.0 82.0 83.0 78900
2019/09/06 84.0 85.0 84.0 84.0 17700
2019/09/05 84.0 85.0 84.0 85.0 66400
2019/09/04 84.0 85.0 82.0 85.0 68000
2019/09/03 83.0 84.0 83.0 84.0 41900
2019/09/02 82.0 84.0 82.0 83.0 75300
2019/08/30 81.0 82.0 80.0 82.0 79400
2019/08/29 81.0 82.0 80.0 80.0 61800
2019/08/28 83.0 83.0 81.0 82.0 111900
2019/08/27 83.0 84.0 82.0 83.0 65700
2019/08/26 83.0 84.0 83.0 83.0 65500
2019/08/23 84.0 85.0 83.0 85.0 82900
2019/08/22 86.0 87.0 84.0 84.0 136500
2019/08/21 84.0 87.0 84.0 85.0 147100
2019/08/20 85.0 86.0 84.0 85.0 51900
2019/08/19 84.0 86.0 83.0 85.0 99200
2019/08/16 84.0 85.0 83.0 84.0 139100
2019/08/15 84.0 85.0 83.0 85.0 198200
2019/08/14 87.0 88.0 84.0 86.0 254800
2019/08/13 87.0 88.0 86.0 86.0 632100
2019/08/09 97.0 107.0 90.0 90.0 7027300
2019/08/08 85.0 87.0 84.0 87.0 124000
2019/08/07 83.0 85.0 83.0 85.0 92900
2019/08/06 82.0 84.0 81.0 84.0 93000
2019/08/05 84.0 84.0 83.0 84.0 80700
2019/08/02 87.0 87.0 84.0 85.0 128700
2019/08/01 88.0 88.0 87.0 87.0 17600
2019/07/31 88.0 88.0 87.0 88.0 28600
2019/07/30 88.0 89.0 87.0 88.0 56700
2019/07/29 89.0 89.0 87.0 89.0 67700
2019/07/26 90.0 90.0 88.0 89.0 148400
2019/07/25 88.0 89.0 86.0 89.0 123300
2019/07/24 87.0 88.0 86.0 88.0 54400
2019/07/23 85.0 87.0 85.0 87.0 51800
2019/07/22 86.0 86.0 85.0 85.0 29300
2019/07/19 85.0 86.0 85.0 86.0 42200
2019/07/18 86.0 86.0 84.0 86.0 66100
2019/07/17 85.0 87.0 85.0 85.0 121100
2019/07/16 88.0 88.0 85.0 85.0 143500
2019/07/12 90.0 90.0 88.0 88.0 114000
2019/07/11 90.0 90.0 88.0 90.0 82300
2019/07/10 90.0 91.0 89.0 89.0 114600