8103: 明和産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,832百万円
単元株式 100
PER/PBR/配当 5.87 / 0.57 / 8(2.25%)
権利/配当落日 16/03/29 / -
年初来高/安 424.0(16/01/04) / 320.0(16/02/12)
上場来高/安 1,590.0(88/03/22) / 79.0(00/03/09)
信用買/売 1,153,000 / 3,100 (371.94)

株価時系列データ(日足)
2019/10/11 501.0 506.0 498.0 503.0 186200
2019/10/10 508.0 511.0 500.0 502.0 255500
2019/10/09 497.0 515.0 496.0 508.0 370600
2019/10/08 501.0 506.0 498.0 501.0 184100
2019/10/07 504.0 506.0 496.0 499.0 245800
2019/10/04 498.0 506.0 497.0 504.0 260700
2019/10/03 495.0 503.0 491.0 498.0 333300
2019/10/02 502.0 504.0 494.0 500.0 527200
2019/10/01 506.0 517.0 494.0 511.0 829600
2019/09/30 552.0 564.0 498.0 506.0 1437100
2019/09/27 541.0 567.0 535.0 560.0 1604000
2019/09/26 629.0 629.0 607.0 608.0 2030200
2019/09/25 638.0 643.0 623.0 629.0 961200
2019/09/24 630.0 646.0 628.0 643.0 837400
2019/09/20 624.0 634.0 623.0 626.0 481200
2019/09/19 632.0 633.0 621.0 625.0 433300
2019/09/18 634.0 634.0 623.0 631.0 342500
2019/09/17 610.0 637.0 610.0 630.0 784900
2019/09/13 610.0 612.0 601.0 606.0 269500
2019/09/12 620.0 620.0 598.0 609.0 588300
2019/09/11 595.0 611.0 583.0 610.0 537500
2019/09/10 583.0 620.0 575.0 595.0 1464700
2019/09/09 566.0 574.0 549.0 572.0 789500
2019/09/06 610.0 626.0 560.0 569.0 1824900
2019/09/05 629.0 635.0 606.0 610.0 1298200
2019/09/04 624.0 684.0 624.0 637.0 3038900
2019/09/03 587.0 623.0 586.0 619.0 970000
2019/09/02 574.0 586.0 564.0 584.0 402400
2019/08/30 573.0 573.0 566.0 571.0 276200
2019/08/29 579.0 586.0 553.0 569.0 705100
2019/08/28 543.0 574.0 540.0 574.0 784400
2019/08/27 529.0 549.0 527.0 540.0 362100
2019/08/26 511.0 540.0 509.0 527.0 432300
2019/08/23 514.0 521.0 513.0 521.0 198300
2019/08/22 523.0 523.0 511.0 511.0 312100
2019/08/21 509.0 521.0 498.0 521.0 602100
2019/08/20 540.0 540.0 514.0 516.0 822300
2019/08/19 514.0 533.0 510.0 532.0 857200
2019/08/16 499.0 508.0 485.0 504.0 1154900
2019/08/15 446.0 484.0 434.0 483.0 941100
2019/08/14 433.0 460.0 417.0 443.0 1509800
2019/08/13 433.0 433.0 433.0 433.0 186800
2019/08/09 353.0 358.0 353.0 353.0 10000
2019/08/08 351.0 358.0 351.0 353.0 11900
2019/08/07 348.0 352.0 347.0 347.0 12600
2019/08/06 340.0 349.0 340.0 348.0 19900
2019/08/05 362.0 362.0 348.0 352.0 32000
2019/08/02 375.0 375.0 360.0 364.0 39400
2019/08/01 377.0 378.0 373.0 378.0 14700
2019/07/31 383.0 385.0 379.0 379.0 14600
2019/07/30 386.0 387.0 382.0 387.0 19500
2019/07/29 387.0 387.0 383.0 384.0 15500
2019/07/26 391.0 391.0 388.0 388.0 7600
2019/07/25 388.0 393.0 388.0 390.0 8500
2019/07/24 388.0 393.0 388.0 392.0 18800
2019/07/23 391.0 392.0 388.0 388.0 19700
2019/07/22 389.0 392.0 384.0 391.0 14100
2019/07/19 375.0 390.0 375.0 386.0 20600
2019/07/18 385.0 385.0 371.0 371.0 26500
2019/07/17 389.0 393.0 387.0 390.0 7900
2019/07/16 393.0 397.0 389.0 390.0 16900
2019/07/12 390.0 392.0 384.0 391.0 20800
2019/07/11 377.0 388.0 377.0 386.0 22200
2019/07/10 387.0 388.0 380.0 380.0 22100