8101: ＧＳＩクレオス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,629百万円
単元株式 1,000
PER/PBR/配当 13.44 / 0.47 / 2(1.69%)
権利/配当落日 16/03/29 / -
年初来高/安 177.0(16/01/26) / 104.0(16/01/21)
上場来高/安 1,590.0(90/03/09) / 65.0(08/10/27)
信用買/売 4,195,000 / 156,000 (26.89)
株式分割情報
1987/05/27 分割: 1株 -> 1.18株
1985/05/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1061.0 1068.0 1056.0 1063.0 12700
2019/10/10 1050.0 1059.0 1037.0 1058.0 25700
2019/10/09 1042.0 1058.0 1031.0 1053.0 30300
2019/10/08 1031.0 1062.0 1031.0 1061.0 41200
2019/10/07 1044.0 1049.0 1019.0 1023.0 46400
2019/10/04 1045.0 1051.0 1027.0 1035.0 33400
2019/10/03 1030.0 1040.0 1025.0 1036.0 21700
2019/10/02 1045.0 1071.0 1045.0 1058.0 13700
2019/10/01 1056.0 1070.0 1056.0 1066.0 8500
2019/09/30 1049.0 1063.0 1043.0 1057.0 17200
2019/09/27 1079.0 1086.0 1037.0 1049.0 37400
2019/09/26 1085.0 1092.0 1065.0 1074.0 22500
2019/09/25 1061.0 1088.0 1046.0 1081.0 24000
2019/09/24 1045.0 1069.0 1045.0 1063.0 35300
2019/09/20 1036.0 1047.0 1036.0 1045.0 15400
2019/09/19 1026.0 1045.0 1026.0 1041.0 29400
2019/09/18 1034.0 1038.0 1013.0 1018.0 20100
2019/09/17 1047.0 1047.0 1034.0 1040.0 15400
2019/09/13 1030.0 1040.0 1012.0 1039.0 35000
2019/09/12 1048.0 1048.0 1026.0 1026.0 29600
2019/09/11 1036.0 1042.0 1025.0 1040.0 20900
2019/09/10 1025.0 1038.0 1023.0 1035.0 12800
2019/09/09 1008.0 1021.0 1006.0 1021.0 13100
2019/09/06 1008.0 1011.0 1000.0 1003.0 8600
2019/09/05 997.0 1020.0 997.0 1004.0 14200
2019/09/04 999.0 1001.0 988.0 996.0 14600
2019/09/03 990.0 1005.0 990.0 996.0 10000
2019/09/02 1001.0 1004.0 989.0 990.0 17900
2019/08/30 989.0 1003.0 988.0 1003.0 22600
2019/08/29 986.0 992.0 981.0 983.0 18300
2019/08/28 985.0 993.0 985.0 988.0 13700
2019/08/27 997.0 1006.0 982.0 984.0 34600
2019/08/26 990.0 995.0 984.0 989.0 21900
2019/08/23 1024.0 1024.0 1003.0 1005.0 15700
2019/08/22 1040.0 1040.0 1015.0 1019.0 14900
2019/08/21 1025.0 1030.0 1021.0 1027.0 9100
2019/08/20 1034.0 1045.0 1028.0 1033.0 12900
2019/08/19 1030.0 1033.0 1023.0 1025.0 16000
2019/08/16 1021.0 1033.0 1015.0 1024.0 14000
2019/08/15 1012.0 1029.0 1012.0 1020.0 23800
2019/08/14 1040.0 1048.0 1027.0 1046.0 24800
2019/08/13 1042.0 1059.0 1030.0 1030.0 40200
2019/08/09 1085.0 1085.0 1055.0 1057.0 24700
2019/08/08 1125.0 1125.0 1080.0 1083.0 24900
2019/08/07 1101.0 1181.0 1074.0 1125.0 127600
2019/08/06 1096.0 1117.0 1062.0 1107.0 29700
2019/08/05 1125.0 1174.0 1111.0 1114.0 42400
2019/08/02 1238.0 1238.0 1206.0 1213.0 17700
2019/08/01 1260.0 1260.0 1235.0 1250.0 14500
2019/07/31 1271.0 1271.0 1252.0 1262.0 6200
2019/07/30 1251.0 1270.0 1249.0 1270.0 12700
2019/07/29 1256.0 1265.0 1256.0 1258.0 6500
2019/07/26 1279.0 1279.0 1257.0 1271.0 7100
2019/07/25 1296.0 1296.0 1273.0 1281.0 19300
2019/07/24 1286.0 1293.0 1261.0 1267.0 16700
2019/07/23 1278.0 1296.0 1278.0 1281.0 12000
2019/07/22 1265.0 1281.0 1260.0 1278.0 9700
2019/07/19 1246.0 1284.0 1239.0 1265.0 24400
2019/07/18 1301.0 1301.0 1237.0 1242.0 36700
2019/07/17 1305.0 1314.0 1292.0 1301.0 20900
2019/07/16 1305.0 1344.0 1284.0 1292.0 55700
2019/07/12 1281.0 1299.0 1280.0 1299.0 20500
2019/07/11 1296.0 1296.0 1271.0 1281.0 26900
2019/07/10 1300.0 1315.0 1276.0 1300.0 35700