8098: 稲畑産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 66,865百万円
単元株式 100
PER/PBR/配当 7.67 / 0.52 / 33(3.13%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,246.0(16/02/16) / 1,022.0(16/01/21)
上場来高/安 1,467.0(15/08/19) / 77.0(65/11)
信用買/売 82,000 / 16,800 (4.88)
株式分割情報
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1311.0 1317.0 1302.0 1316.0 113300
2019/10/10 1305.0 1307.0 1282.0 1305.0 143800
2019/10/09 1288.0 1305.0 1278.0 1305.0 125100
2019/10/08 1299.0 1310.0 1290.0 1294.0 168400
2019/10/07 1305.0 1310.0 1289.0 1290.0 113300
2019/10/04 1296.0 1304.0 1284.0 1303.0 120900
2019/10/03 1301.0 1308.0 1288.0 1299.0 164700
2019/10/02 1332.0 1342.0 1324.0 1328.0 126900
2019/10/01 1334.0 1354.0 1334.0 1345.0 100800
2019/09/30 1317.0 1337.0 1313.0 1328.0 181000
2019/09/27 1333.0 1334.0 1303.0 1319.0 253800
2019/09/26 1347.0 1374.0 1343.0 1360.0 593700
2019/09/25 1333.0 1334.0 1320.0 1333.0 261300
2019/09/24 1350.0 1355.0 1337.0 1339.0 338300
2019/09/20 1347.0 1355.0 1335.0 1352.0 392300
2019/09/19 1322.0 1356.0 1321.0 1346.0 296600
2019/09/18 1340.0 1347.0 1314.0 1320.0 238200
2019/09/17 1340.0 1362.0 1330.0 1348.0 229800
2019/09/13 1318.0 1352.0 1316.0 1348.0 341200
2019/09/12 1359.0 1366.0 1343.0 1348.0 249500
2019/09/11 1326.0 1348.0 1322.0 1348.0 236600
2019/09/10 1294.0 1328.0 1289.0 1317.0 216700
2019/09/09 1295.0 1295.0 1278.0 1285.0 236600
2019/09/06 1300.0 1312.0 1295.0 1297.0 126600
2019/09/05 1260.0 1297.0 1260.0 1287.0 131900
2019/09/04 1261.0 1263.0 1248.0 1248.0 113000
2019/09/03 1249.0 1275.0 1247.0 1265.0 88100
2019/09/02 1238.0 1259.0 1229.0 1248.0 142700
2019/08/30 1213.0 1246.0 1213.0 1242.0 203200
2019/08/29 1203.0 1210.0 1187.0 1202.0 72600
2019/08/28 1199.0 1212.0 1195.0 1200.0 133600
2019/08/27 1191.0 1201.0 1186.0 1201.0 129800
2019/08/26 1181.0 1187.0 1167.0 1173.0 154400
2019/08/23 1231.0 1236.0 1221.0 1225.0 113100
2019/08/22 1247.0 1255.0 1222.0 1226.0 96800
2019/08/21 1223.0 1236.0 1221.0 1231.0 65200
2019/08/20 1228.0 1245.0 1227.0 1245.0 48300
2019/08/19 1233.0 1240.0 1224.0 1225.0 77400
2019/08/16 1208.0 1224.0 1206.0 1215.0 69100
2019/08/15 1216.0 1220.0 1203.0 1216.0 119200
2019/08/14 1232.0 1249.0 1228.0 1241.0 127900
2019/08/13 1225.0 1233.0 1209.0 1225.0 167800
2019/08/09 1232.0 1266.0 1207.0 1246.0 180000
2019/08/08 1221.0 1239.0 1214.0 1223.0 147900
2019/08/07 1230.0 1240.0 1222.0 1229.0 171200
2019/08/06 1222.0 1260.0 1219.0 1250.0 156300
2019/08/05 1301.0 1301.0 1256.0 1274.0 152400
2019/08/02 1370.0 1370.0 1310.0 1316.0 146800
2019/08/01 1416.0 1419.0 1396.0 1400.0 58500
2019/07/31 1409.0 1431.0 1402.0 1423.0 102400
2019/07/30 1418.0 1430.0 1403.0 1423.0 167200
2019/07/29 1388.0 1393.0 1379.0 1388.0 46700
2019/07/26 1400.0 1408.0 1392.0 1393.0 62200
2019/07/25 1398.0 1413.0 1398.0 1404.0 67700
2019/07/24 1378.0 1391.0 1374.0 1386.0 106900
2019/07/23 1366.0 1383.0 1360.0 1375.0 62900
2019/07/22 1370.0 1377.0 1361.0 1369.0 45600
2019/07/19 1337.0 1378.0 1331.0 1371.0 87100
2019/07/18 1405.0 1405.0 1338.0 1339.0 124400
2019/07/17 1416.0 1434.0 1405.0 1415.0 61100
2019/07/16 1415.0 1441.0 1407.0 1435.0 79400
2019/07/12 1399.0 1422.0 1398.0 1415.0 66700
2019/07/11 1392.0 1401.0 1392.0 1399.0 62400
2019/07/10 1391.0 1397.0 1382.0 1389.0 74300