8097: 三愛石油(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 56,729百万円 単元株式 100 PER/PBR/配当 14.98 / 0.74 / 18.5(2.32%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 985.0(16/01/04) / 785.0(16/01/21) 上場来高/安 1,920.0(89/11/21) / 87.0(65/07) 信用買/売 34,000 / 39,000 (0.87) 株式分割情報 1989/03/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 1028.0 1034.0 1006.0 1029.0 58700 2019/10/10 1058.0 1064.0 1020.0 1025.0 50000 2019/10/09 1040.0 1065.0 1025.0 1061.0 86600 2019/10/08 1036.0 1054.0 1024.0 1051.0 74700 2019/10/07 1023.0 1037.0 1007.0 1018.0 40700 2019/10/04 1027.0 1036.0 1015.0 1029.0 31900 2019/10/03 1042.0 1055.0 1018.0 1034.0 60800 2019/10/02 1093.0 1093.0 1072.0 1087.0 37300 2019/10/01 1065.0 1079.0 1057.0 1075.0 32300 2019/09/30 1041.0 1076.0 1033.0 1061.0 71900 2019/09/27 1117.0 1117.0 1040.0 1058.0 63000 2019/09/26 1108.0 1134.0 1104.0 1116.0 77600 2019/09/25 1080.0 1096.0 1076.0 1095.0 37900 2019/09/24 1116.0 1125.0 1088.0 1096.0 43300 2019/09/20 1125.0 1125.0 1106.0 1116.0 37200 2019/09/19 1113.0 1121.0 1083.0 1116.0 78600 2019/09/18 1128.0 1134.0 1079.0 1088.0 43300 2019/09/17 1136.0 1143.0 1123.0 1130.0 71600 2019/09/13 1096.0 1117.0 1082.0 1113.0 153800 2019/09/12 1042.0 1098.0 1042.0 1086.0 100200 2019/09/11 1027.0 1046.0 1017.0 1040.0 79900 2019/09/10 1020.0 1030.0 1016.0 1026.0 55200 2019/09/09 992.0 1020.0 986.0 1019.0 38300 2019/09/06 1005.0 1005.0 987.0 988.0 19700 2019/09/05 974.0 1003.0 974.0 1001.0 50100 2019/09/04 959.0 971.0 959.0 964.0 40200 2019/09/03 949.0 972.0 945.0 966.0 27200 2019/09/02 970.0 973.0 952.0 952.0 29500 2019/08/30 952.0 992.0 944.0 985.0 72200 2019/08/29 940.0 942.0 924.0 937.0 23500 2019/08/28 932.0 933.0 921.0 929.0 27100 2019/08/27 932.0 936.0 917.0 922.0 31600 2019/08/26 891.0 920.0 890.0 906.0 82400 2019/08/23 914.0 923.0 911.0 921.0 18400 2019/08/22 930.0 930.0 897.0 908.0 32600 2019/08/21 923.0 927.0 915.0 919.0 30400 2019/08/20 935.0 947.0 935.0 944.0 24200 2019/08/19 926.0 941.0 921.0 938.0 22000 2019/08/16 908.0 929.0 908.0 924.0 30400 2019/08/15 916.0 928.0 911.0 922.0 51200 2019/08/14 941.0 950.0 927.0 950.0 45000 2019/08/13 906.0 915.0 882.0 911.0 82800 2019/08/09 959.0 962.0 927.0 932.0 54400 2019/08/08 924.0 940.0 916.0 929.0 44400 2019/08/07 922.0 945.0 922.0 933.0 61400 2019/08/06 917.0 946.0 915.0 943.0 79200 2019/08/05 971.0 983.0 946.0 957.0 70700 2019/08/02 1012.0 1026.0 980.0 990.0 67700 2019/08/01 1048.0 1068.0 1048.0 1056.0 23900 2019/07/31 1045.0 1069.0 1043.0 1051.0 57800 2019/07/30 1052.0 1079.0 1052.0 1062.0 68000 2019/07/29 1044.0 1059.0 1036.0 1048.0 35400 2019/07/26 1038.0 1048.0 1036.0 1044.0 28500 2019/07/25 1040.0 1059.0 1034.0 1055.0 48200 2019/07/24 1045.0 1049.0 1033.0 1040.0 61600 2019/07/23 1024.0 1054.0 1024.0 1048.0 42700 2019/07/22 1030.0 1034.0 1017.0 1030.0 39700 2019/07/19 1002.0 1030.0 997.0 1027.0 33500 2019/07/18 1025.0 1052.0 994.0 998.0 82300 2019/07/17 1028.0 1052.0 1020.0 1048.0 48700 2019/07/16 1042.0 1047.0 1033.0 1040.0 33700 2019/07/12 1065.0 1079.0 1044.0 1053.0 38100 2019/07/11 1051.0 1065.0 1042.0 1065.0 62700 2019/07/10 1016.0 1047.0 1016.0 1043.0 59000