8095: イワキ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,283百万円
単元株式 1,000
PER/PBR/配当 - / 0.36 / 6(3.26%)
権利/配当落日 16/05/27 / 16/02/29
年初来高/安 217.0(16/01/05) / 173.0(16/02/12)
上場来高/安 1,350.0(89/11/06) / 99.0(71/08)
信用買/売 496,000 / 33,000 (15.03)
株式分割情報
1984/11/27 分割: 1株 -> 1.1株
1983/11/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 520.0 520.0 507.0 508.0 102100
2019/10/10 518.0 523.0 514.0 519.0 175800
2019/10/09 498.0 518.0 497.0 517.0 135700
2019/10/08 500.0 505.0 499.0 500.0 93900
2019/10/07 491.0 497.0 482.0 496.0 128800
2019/10/04 485.0 485.0 478.0 485.0 67900
2019/10/03 488.0 488.0 483.0 487.0 86600
2019/10/02 488.0 496.0 487.0 496.0 78100
2019/10/01 483.0 492.0 481.0 491.0 52400
2019/09/30 488.0 488.0 477.0 479.0 83700
2019/09/27 497.0 497.0 482.0 490.0 102800
2019/09/26 498.0 498.0 489.0 493.0 118100
2019/09/25 500.0 500.0 491.0 495.0 87700
2019/09/24 497.0 502.0 494.0 502.0 86300
2019/09/20 495.0 503.0 494.0 495.0 112800
2019/09/19 495.0 500.0 492.0 494.0 81500
2019/09/18 496.0 497.0 488.0 491.0 70500
2019/09/17 492.0 495.0 490.0 493.0 47800
2019/09/13 491.0 494.0 488.0 491.0 112700
2019/09/12 494.0 494.0 489.0 490.0 61800
2019/09/11 490.0 494.0 488.0 492.0 90000
2019/09/10 488.0 489.0 483.0 487.0 34100
2019/09/09 483.0 493.0 481.0 488.0 53000
2019/09/06 493.0 493.0 483.0 483.0 55200
2019/09/05 483.0 491.0 482.0 491.0 78700
2019/09/04 480.0 482.0 475.0 479.0 37800
2019/09/03 470.0 487.0 467.0 484.0 68600
2019/09/02 474.0 475.0 468.0 468.0 29500
2019/08/30 473.0 482.0 466.0 478.0 100500
2019/08/29 476.0 476.0 464.0 466.0 36100
2019/08/28 474.0 476.0 471.0 475.0 48800
2019/08/27 478.0 481.0 474.0 474.0 46700
2019/08/26 469.0 479.0 466.0 475.0 95600
2019/08/23 493.0 493.0 480.0 485.0 50100
2019/08/22 491.0 494.0 483.0 494.0 100500
2019/08/21 487.0 488.0 483.0 487.0 40400
2019/08/20 483.0 498.0 482.0 494.0 105100
2019/08/19 475.0 481.0 475.0 480.0 62100
2019/08/16 472.0 474.0 467.0 469.0 27400
2019/08/15 467.0 475.0 464.0 472.0 78100
2019/08/14 480.0 483.0 474.0 483.0 101200
2019/08/13 472.0 474.0 464.0 467.0 72600
2019/08/09 474.0 485.0 472.0 480.0 85100
2019/08/08 470.0 475.0 466.0 474.0 69300
2019/08/07 467.0 473.0 464.0 470.0 64800
2019/08/06 454.0 473.0 451.0 472.0 124700
2019/08/05 470.0 472.0 459.0 468.0 113600
2019/08/02 477.0 482.0 471.0 476.0 104000
2019/08/01 485.0 487.0 481.0 484.0 54400
2019/07/31 485.0 488.0 482.0 488.0 71500
2019/07/30 498.0 506.0 489.0 490.0 194700
2019/07/29 506.0 507.0 496.0 497.0 76500
2019/07/26 505.0 510.0 504.0 506.0 145300
2019/07/25 502.0 505.0 493.0 498.0 119400
2019/07/24 510.0 516.0 500.0 503.0 229100
2019/07/23 487.0 497.0 486.0 492.0 118100
2019/07/22 473.0 488.0 470.0 485.0 166400
2019/07/19 464.0 471.0 464.0 470.0 72000
2019/07/18 471.0 477.0 460.0 463.0 110100
2019/07/17 472.0 478.0 471.0 475.0 68500
2019/07/16 477.0 484.0 472.0 476.0 112900
2019/07/12 500.0 500.0 478.0 485.0 312600
2019/07/11 503.0 508.0 498.0 503.0 111100
2019/07/10 493.0 504.0 493.0 495.0 99800