8093: 極東貿易(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,081百万円 単元株式 1,000 PER/PBR/配当 7.63 / 0.38 / 3.75(1.72%) 権利/配当落日 16/03/29 / - 年初来高/安 269.0(16/03/16) / 184.0(16/02/12) 上場来高/安 1,960.0(88/07/12) / 95.0(11/03/15) 信用買/売 2,200,000 / 80,000 (27.5) 株式分割情報 1994/03/28 分割: 1株 -> 1.2株 1990/09/25 分割: 1株 -> 1.1株 1989/03/28 分割: 1株 -> 1.05株 1987/03/27 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1807.0 1817.0 1778.0 1800.0 15400 2019/10/10 1817.0 1823.0 1789.0 1806.0 7700 2019/10/09 1803.0 1822.0 1786.0 1813.0 10900 2019/10/08 1744.0 1811.0 1744.0 1803.0 18400 2019/10/07 1759.0 1767.0 1733.0 1743.0 23100 2019/10/04 1752.0 1773.0 1750.0 1753.0 8500 2019/10/03 1743.0 1755.0 1739.0 1753.0 7800 2019/10/02 1762.0 1798.0 1762.0 1775.0 8900 2019/10/01 1752.0 1798.0 1752.0 1790.0 9200 2019/09/30 1803.0 1810.0 1729.0 1740.0 9300 2019/09/27 1842.0 1842.0 1782.0 1804.0 9600 2019/09/26 1827.0 1845.0 1808.0 1829.0 21200 2019/09/25 1822.0 1834.0 1811.0 1816.0 6400 2019/09/24 1827.0 1850.0 1805.0 1822.0 8400 2019/09/20 1827.0 1840.0 1824.0 1835.0 7900 2019/09/19 1821.0 1845.0 1798.0 1828.0 12600 2019/09/18 1855.0 1855.0 1795.0 1810.0 10800 2019/09/17 1860.0 1890.0 1829.0 1843.0 14200 2019/09/13 1862.0 1881.0 1834.0 1850.0 22500 2019/09/12 1798.0 1890.0 1784.0 1862.0 26500 2019/09/11 1741.0 1780.0 1741.0 1780.0 21500 2019/09/10 1689.0 1746.0 1689.0 1743.0 15200 2019/09/09 1669.0 1681.0 1650.0 1680.0 10500 2019/09/06 1684.0 1695.0 1663.0 1669.0 10900 2019/09/05 1645.0 1687.0 1645.0 1676.0 19700 2019/09/04 1695.0 1698.0 1645.0 1645.0 15300 2019/09/03 1687.0 1703.0 1686.0 1692.0 7700 2019/09/02 1712.0 1712.0 1694.0 1700.0 10000 2019/08/30 1716.0 1745.0 1714.0 1731.0 15400 2019/08/29 1718.0 1730.0 1702.0 1704.0 10100 2019/08/28 1727.0 1727.0 1703.0 1718.0 5900 2019/08/27 1692.0 1728.0 1692.0 1728.0 7000 2019/08/26 1701.0 1716.0 1684.0 1688.0 9900 2019/08/23 1732.0 1738.0 1714.0 1716.0 7200 2019/08/22 1746.0 1749.0 1732.0 1732.0 6600 2019/08/21 1749.0 1751.0 1741.0 1744.0 6000 2019/08/20 1757.0 1761.0 1744.0 1758.0 15600 2019/08/19 1732.0 1759.0 1732.0 1750.0 7600 2019/08/16 1737.0 1745.0 1724.0 1732.0 7100 2019/08/15 1731.0 1735.0 1711.0 1730.0 11500 2019/08/14 1694.0 1757.0 1694.0 1750.0 16500 2019/08/13 1763.0 1766.0 1675.0 1677.0 31300 2019/08/09 1758.0 1784.0 1748.0 1763.0 8400 2019/08/08 1719.0 1743.0 1689.0 1740.0 5500 2019/08/07 1707.0 1727.0 1695.0 1720.0 6900 2019/08/06 1641.0 1724.0 1630.0 1717.0 13600 2019/08/05 1718.0 1718.0 1650.0 1685.0 13200 2019/08/02 1757.0 1757.0 1698.0 1710.0 18500 2019/08/01 1772.0 1777.0 1751.0 1770.0 8300 2019/07/31 1780.0 1800.0 1768.0 1787.0 7800 2019/07/30 1754.0 1785.0 1754.0 1785.0 8400 2019/07/29 1766.0 1804.0 1752.0 1767.0 12300 2019/07/26 1765.0 1780.0 1739.0 1752.0 23200 2019/07/25 1810.0 1810.0 1768.0 1795.0 14800 2019/07/24 1733.0 1788.0 1733.0 1788.0 31100 2019/07/23 1720.0 1744.0 1713.0 1716.0 16600 2019/07/22 1712.0 1722.0 1667.0 1713.0 9500 2019/07/19 1689.0 1725.0 1689.0 1707.0 16100 2019/07/18 1692.0 1740.0 1657.0 1667.0 25100 2019/07/17 1669.0 1715.0 1665.0 1712.0 20600 2019/07/16 1724.0 1724.0 1661.0 1684.0 22300 2019/07/12 1599.0 1644.0 1591.0 1644.0 13700 2019/07/11 1557.0 1597.0 1557.0 1588.0 11600 2019/07/10 1562.0 1570.0 1543.0 1555.0 11800