8091: ニチモウ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,439百万円
単元株式 1,000
PER/PBR/配当 24.18 / 0.41 / 5(2.94%)
権利/配当落日 16/03/29 / 15/09/10
年初来高/安 203.0(16/01/04) / 156.0(16/02/12)
上場来高/安 3,800.0(87/09/28) / 57.0(65/03)
信用買/売 1,701,000 / 169,000 (10.07)
株式分割情報
1992/01/31 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 1850.0 1850.0 1840.0 1848.0 15100
2019/10/10 1865.0 1865.0 1847.0 1850.0 3600
2019/10/09 1865.0 1865.0 1858.0 1865.0 4000
2019/10/08 1856.0 1874.0 1854.0 1865.0 5700
2019/10/07 1852.0 1852.0 1844.0 1852.0 4500
2019/10/04 1839.0 1854.0 1838.0 1848.0 8200
2019/10/03 1840.0 1840.0 1825.0 1830.0 3800
2019/10/02 1841.0 1849.0 1836.0 1847.0 3200
2019/10/01 1848.0 1854.0 1836.0 1840.0 4800
2019/09/30 1826.0 1848.0 1821.0 1848.0 7200
2019/09/27 1805.0 1848.0 1767.0 1820.0 18900
2019/09/26 1845.0 1855.0 1824.0 1838.0 15300
2019/09/25 1849.0 1849.0 1827.0 1835.0 9200
2019/09/24 1829.0 1849.0 1829.0 1849.0 10500
2019/09/20 1819.0 1832.0 1813.0 1830.0 7600
2019/09/19 1817.0 1823.0 1806.0 1823.0 4100
2019/09/18 1822.0 1822.0 1801.0 1811.0 6800
2019/09/17 1810.0 1822.0 1810.0 1822.0 3800
2019/09/13 1818.0 1823.0 1806.0 1818.0 9800
2019/09/12 1819.0 1819.0 1800.0 1805.0 11600
2019/09/11 1803.0 1820.0 1789.0 1820.0 7400
2019/09/10 1785.0 1805.0 1785.0 1803.0 4600
2019/09/09 1778.0 1785.0 1773.0 1784.0 5200
2019/09/06 1777.0 1793.0 1777.0 1780.0 6500
2019/09/05 1766.0 1785.0 1755.0 1778.0 14700
2019/09/04 1759.0 1774.0 1758.0 1760.0 6400
2019/09/03 1745.0 1787.0 1745.0 1778.0 18800
2019/09/02 1771.0 1776.0 1730.0 1750.0 59100
2019/08/30 1631.0 1665.0 1630.0 1651.0 4300
2019/08/29 1630.0 1634.0 1620.0 1631.0 2600
2019/08/28 1631.0 1663.0 1608.0 1632.0 5600
2019/08/27 1656.0 1665.0 1628.0 1628.0 6300
2019/08/26 1660.0 1660.0 1649.0 1651.0 5700
2019/08/23 1665.0 1684.0 1663.0 1673.0 1700
2019/08/22 1694.0 1694.0 1655.0 1665.0 11100
2019/08/21 1691.0 1698.0 1686.0 1692.0 2200
2019/08/20 1707.0 1722.0 1688.0 1704.0 4100
2019/08/19 1697.0 1702.0 1695.0 1696.0 1700
2019/08/16 1704.0 1704.0 1693.0 1697.0 2700
2019/08/15 1693.0 1733.0 1686.0 1695.0 3400
2019/08/14 1694.0 1712.0 1694.0 1707.0 7500
2019/08/13 1696.0 1715.0 1685.0 1687.0 7800
2019/08/09 1732.0 1732.0 1638.0 1701.0 7100
2019/08/08 1680.0 1705.0 1678.0 1693.0 5000
2019/08/07 1693.0 1699.0 1684.0 1686.0 3200
2019/08/06 1667.0 1696.0 1647.0 1685.0 7000
2019/08/05 1710.0 1711.0 1676.0 1687.0 5800
2019/08/02 1738.0 1738.0 1711.0 1716.0 4900
2019/08/01 1747.0 1751.0 1740.0 1751.0 7900
2019/07/31 1753.0 1759.0 1749.0 1752.0 7400
2019/07/30 1763.0 1765.0 1750.0 1765.0 2700
2019/07/29 1770.0 1770.0 1748.0 1764.0 3100
2019/07/26 1763.0 1773.0 1755.0 1770.0 2200
2019/07/25 1783.0 1783.0 1750.0 1763.0 7300
2019/07/24 1773.0 1775.0 1739.0 1775.0 9900
2019/07/23 1761.0 1772.0 1760.0 1760.0 1900
2019/07/22 1772.0 1772.0 1753.0 1761.0 6800
2019/07/19 1741.0 1757.0 1741.0 1757.0 3200
2019/07/18 1752.0 1752.0 1730.0 1731.0 4700
2019/07/17 1745.0 1760.0 1745.0 1752.0 5800
2019/07/16 1762.0 1767.0 1747.0 1756.0 4400
2019/07/12 1766.0 1767.0 1757.0 1762.0 2900
2019/07/11 1753.0 1769.0 1749.0 1758.0 4500
2019/07/10 1784.0 1784.0 1740.0 1753.0 11500