8087: フルサト工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 23,800百万円 単元株式 100 PER/PBR/配当 10.62 / 0.7 / 46.5(2.85%) 権利/配当落日 16/03/29 / - 年初来高/安 1,842.0(16/01/04) / 1,414.0(16/02/12) 上場来高/安 2,700.0(05/12/26) / 401.0(10/10/27) 信用買/売 16,100 / 12,000 (1.34) 株価時系列データ(日足) 2019/10/11 1568.0 1570.0 1552.0 1565.0 7900 2019/10/10 1568.0 1572.0 1545.0 1568.0 7400 2019/10/09 1529.0 1570.0 1528.0 1568.0 16200 2019/10/08 1519.0 1538.0 1516.0 1531.0 12400 2019/10/07 1528.0 1528.0 1490.0 1513.0 9000 2019/10/04 1485.0 1499.0 1474.0 1488.0 8800 2019/10/03 1460.0 1498.0 1458.0 1492.0 9200 2019/10/02 1486.0 1540.0 1483.0 1496.0 18400 2019/10/01 1454.0 1489.0 1454.0 1488.0 12300 2019/09/30 1470.0 1470.0 1437.0 1440.0 13900 2019/09/27 1471.0 1472.0 1447.0 1465.0 10500 2019/09/26 1472.0 1479.0 1454.0 1469.0 19900 2019/09/25 1468.0 1474.0 1453.0 1472.0 9900 2019/09/24 1457.0 1467.0 1457.0 1467.0 10700 2019/09/20 1466.0 1466.0 1447.0 1458.0 8200 2019/09/19 1452.0 1471.0 1447.0 1468.0 15200 2019/09/18 1448.0 1449.0 1435.0 1443.0 7900 2019/09/17 1455.0 1456.0 1434.0 1453.0 11200 2019/09/13 1450.0 1455.0 1431.0 1455.0 24700 2019/09/12 1449.0 1457.0 1439.0 1445.0 13200 2019/09/11 1420.0 1456.0 1418.0 1456.0 19100 2019/09/10 1393.0 1417.0 1393.0 1416.0 9800 2019/09/09 1381.0 1397.0 1381.0 1393.0 6900 2019/09/06 1371.0 1378.0 1371.0 1377.0 1800 2019/09/05 1348.0 1385.0 1348.0 1371.0 14500 2019/09/04 1356.0 1357.0 1340.0 1340.0 6800 2019/09/03 1352.0 1370.0 1346.0 1366.0 3600 2019/09/02 1362.0 1362.0 1351.0 1352.0 1900 2019/08/30 1369.0 1369.0 1350.0 1363.0 12300 2019/08/29 1328.0 1337.0 1320.0 1333.0 6700 2019/08/28 1342.0 1357.0 1334.0 1340.0 10500 2019/08/27 1341.0 1344.0 1328.0 1334.0 6800 2019/08/26 1333.0 1339.0 1320.0 1331.0 20900 2019/08/23 1378.0 1378.0 1351.0 1355.0 7800 2019/08/22 1378.0 1378.0 1365.0 1369.0 5400 2019/08/21 1374.0 1386.0 1371.0 1376.0 6800 2019/08/20 1374.0 1393.0 1374.0 1393.0 7400 2019/08/19 1356.0 1369.0 1355.0 1365.0 10500 2019/08/16 1339.0 1353.0 1334.0 1344.0 9300 2019/08/15 1329.0 1346.0 1329.0 1343.0 7500 2019/08/14 1345.0 1357.0 1335.0 1357.0 27100 2019/08/13 1337.0 1339.0 1314.0 1327.0 26900 2019/08/09 1369.0 1369.0 1346.0 1350.0 15500 2019/08/08 1353.0 1369.0 1350.0 1352.0 22900 2019/08/07 1372.0 1376.0 1357.0 1357.0 20200 2019/08/06 1350.0 1387.0 1341.0 1381.0 24900 2019/08/05 1388.0 1388.0 1357.0 1367.0 31100 2019/08/02 1422.0 1427.0 1389.0 1398.0 27900 2019/08/01 1451.0 1451.0 1437.0 1437.0 15000 2019/07/31 1488.0 1488.0 1458.0 1458.0 13800 2019/07/30 1478.0 1478.0 1445.0 1476.0 23600 2019/07/29 1469.0 1513.0 1443.0 1484.0 30500 2019/07/26 1467.0 1467.0 1454.0 1458.0 9900 2019/07/25 1471.0 1474.0 1461.0 1470.0 20100 2019/07/24 1441.0 1444.0 1436.0 1441.0 7600 2019/07/23 1414.0 1436.0 1414.0 1434.0 10000 2019/07/22 1396.0 1424.0 1392.0 1412.0 14100 2019/07/19 1385.0 1409.0 1385.0 1396.0 17200 2019/07/18 1406.0 1406.0 1380.0 1380.0 42000 2019/07/17 1423.0 1425.0 1403.0 1403.0 24700 2019/07/16 1429.0 1432.0 1417.0 1417.0 22000 2019/07/12 1425.0 1446.0 1420.0 1429.0 29900 2019/07/11 1417.0 1451.0 1417.0 1424.0 28300 2019/07/10 1411.0 1430.0 1411.0 1418.0 25600