8086: ニプロ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 176,946百万円
単元株式 100
PER/PBR/配当 12.75 / 1.04 / 32.5(3.15%)
権利/配当落日 16/03/29 / -
年初来高/安 1,333.0(16/01/06) / 962.0(16/02/12)
上場来高/安 2,595.0(07/07/03) / 411.0(12/06/04)
信用買/売 1,284,500 / 209,100 (6.14)
株式分割情報
2011/09/28 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 1218.0 1218.0 1205.0 1213.0 334900
2019/10/10 1222.0 1222.0 1203.0 1217.0 263500
2019/10/09 1200.0 1220.0 1198.0 1217.0 484100
2019/10/08 1212.0 1221.0 1204.0 1211.0 411800
2019/10/07 1196.0 1206.0 1193.0 1203.0 377800
2019/10/04 1183.0 1200.0 1179.0 1200.0 439000
2019/10/03 1186.0 1192.0 1184.0 1187.0 475300
2019/10/02 1209.0 1215.0 1201.0 1203.0 699800
2019/10/01 1220.0 1230.0 1214.0 1215.0 395100
2019/09/30 1230.0 1234.0 1208.0 1213.0 617000
2019/09/27 1244.0 1251.0 1234.0 1242.0 634400
2019/09/26 1247.0 1265.0 1240.0 1258.0 988300
2019/09/25 1247.0 1248.0 1236.0 1241.0 1099100
2019/09/24 1259.0 1267.0 1242.0 1244.0 917800
2019/09/20 1268.0 1274.0 1262.0 1269.0 717800
2019/09/19 1255.0 1283.0 1255.0 1264.0 1058000
2019/09/18 1247.0 1252.0 1236.0 1248.0 953300
2019/09/17 1236.0 1245.0 1226.0 1245.0 764900
2019/09/13 1221.0 1236.0 1216.0 1236.0 987200
2019/09/12 1199.0 1215.0 1192.0 1210.0 940600
2019/09/11 1174.0 1195.0 1170.0 1195.0 687400
2019/09/10 1156.0 1170.0 1154.0 1167.0 435200
2019/09/09 1151.0 1157.0 1149.0 1156.0 286700
2019/09/06 1135.0 1154.0 1132.0 1153.0 518100
2019/09/05 1114.0 1140.0 1112.0 1134.0 495300
2019/09/04 1111.0 1115.0 1104.0 1110.0 396800
2019/09/03 1111.0 1124.0 1111.0 1117.0 307500
2019/09/02 1114.0 1125.0 1109.0 1115.0 423800
2019/08/30 1104.0 1119.0 1104.0 1117.0 559500
2019/08/29 1094.0 1099.0 1086.0 1096.0 392200
2019/08/28 1084.0 1091.0 1080.0 1089.0 418200
2019/08/27 1089.0 1097.0 1084.0 1090.0 588100
2019/08/26 1100.0 1104.0 1077.0 1081.0 825600
2019/08/23 1121.0 1121.0 1101.0 1106.0 581700
2019/08/22 1140.0 1144.0 1119.0 1124.0 862500
2019/08/21 1162.0 1164.0 1139.0 1139.0 575200
2019/08/20 1171.0 1171.0 1163.0 1171.0 430400
2019/08/19 1175.0 1179.0 1162.0 1164.0 333700
2019/08/16 1160.0 1174.0 1160.0 1172.0 825500
2019/08/15 1176.0 1183.0 1161.0 1165.0 687900
2019/08/14 1191.0 1199.0 1187.0 1191.0 561900
2019/08/13 1183.0 1194.0 1180.0 1182.0 659300
2019/08/09 1180.0 1201.0 1175.0 1177.0 647400
2019/08/08 1160.0 1200.0 1142.0 1184.0 1125100
2019/08/07 1160.0 1171.0 1153.0 1169.0 454600
2019/08/06 1146.0 1163.0 1133.0 1163.0 846400
2019/08/05 1183.0 1185.0 1162.0 1175.0 656200
2019/08/02 1197.0 1205.0 1188.0 1192.0 591200
2019/08/01 1204.0 1214.0 1198.0 1211.0 300100
2019/07/31 1215.0 1218.0 1208.0 1213.0 394000
2019/07/30 1224.0 1228.0 1217.0 1223.0 346100
2019/07/29 1223.0 1226.0 1218.0 1222.0 291500
2019/07/26 1210.0 1223.0 1210.0 1221.0 311600
2019/07/25 1218.0 1220.0 1211.0 1217.0 336600
2019/07/24 1226.0 1226.0 1208.0 1211.0 429900
2019/07/23 1210.0 1230.0 1206.0 1222.0 323400
2019/07/22 1214.0 1220.0 1204.0 1212.0 385500
2019/07/19 1189.0 1216.0 1185.0 1214.0 397000
2019/07/18 1206.0 1207.0 1183.0 1185.0 604800
2019/07/17 1220.0 1220.0 1210.0 1212.0 332000
2019/07/16 1231.0 1231.0 1222.0 1229.0 458200
2019/07/12 1228.0 1231.0 1221.0 1226.0 364900
2019/07/11 1226.0 1236.0 1223.0 1228.0 400200
2019/07/10 1214.0 1221.0 1205.0 1219.0 535700