8085: ナラサキ産業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,311百万円
単元株式 1,000
PER/PBR/配当 4.51 / 0.61 / 7(2.95%)
権利/配当落日 16/03/29 / -
年初来高/安 284.0(16/01/07) / 197.0(16/02/12)
上場来高/安 1,310.0(88/02/01) / 47.0(09/02/24)
信用買/売 845,000 / - (-)

株価時系列データ(日足)
2019/10/11 1885.0 1885.0 1875.0 1875.0 500
2019/10/10 1863.0 1877.0 1863.0 1877.0 200
2019/10/09 1844.0 1879.0 1844.0 1877.0 2900
2019/10/08 1817.0 1868.0 1817.0 1841.0 1100
2019/10/07 1802.0 1862.0 1792.0 1857.0 1900
2019/10/04 1842.0 1842.0 1842.0 1842.0 100
2019/10/03 1859.0 1859.0 1841.0 1841.0 300
2019/10/02 1857.0 1865.0 1855.0 1865.0 700
2019/10/01 1849.0 1858.0 1849.0 1858.0 900
2019/09/30 1832.0 1853.0 1827.0 1836.0 800
2019/09/27 1860.0 1886.0 1808.0 1832.0 33500
2019/09/26 1901.0 1913.0 1877.0 1888.0 6900
2019/09/25 1940.0 1940.0 1918.0 1939.0 5900
2019/09/24 1938.0 1944.0 1925.0 1930.0 6000
2019/09/20 1939.0 1945.0 1865.0 1939.0 23800
2019/09/19 1890.0 1934.0 1850.0 1925.0 8200
2019/09/18 1940.0 1940.0 1870.0 1883.0 6800
2019/09/17 1940.0 1968.0 1913.0 1927.0 12400
2019/09/13 1889.0 1950.0 1860.0 1930.0 7400
2019/09/12 1897.0 1929.0 1855.0 1929.0 8800
2019/09/11 1861.0 1897.0 1851.0 1875.0 7700
2019/09/10 1891.0 1900.0 1809.0 1897.0 6900
2019/09/09 1747.0 1923.0 1747.0 1913.0 12100
2019/09/06 1741.0 1750.0 1741.0 1750.0 2000
2019/09/05 1739.0 1739.0 1709.0 1734.0 1100
2019/09/04 1739.0 1739.0 1711.0 1739.0 400
2019/09/03 1759.0 1759.0 1745.0 1745.0 1200
2019/09/02 1715.0 1778.0 1711.0 1778.0 1700
2019/08/30 1700.0 1720.0 1650.0 1715.0 1800
2019/08/29 1691.0 1730.0 1680.0 1730.0 1200
2019/08/28 1730.0 1730.0 1700.0 1700.0 1400
2019/08/27 1700.0 1700.0 1700.0 1700.0 100
2019/08/26 1740.0 1740.0 1740.0 1740.0 1900
2019/08/23 1776.0 1776.0 1725.0 1765.0 900
2019/08/22 1728.0 1789.0 1728.0 1760.0 3500
2019/08/21 1728.0 1728.0 1688.0 1703.0 1500
2019/08/20 1716.0 1716.0 1686.0 1686.0 1800
2019/08/19 1714.0 1714.0 1714.0 1714.0 100
2019/08/16 1737.0 1737.0 1737.0 1737.0 400
2019/08/15 1744.0 1744.0 1737.0 1737.0 200
2019/08/13 1720.0 1760.0 1711.0 1711.0 5200
2019/08/09 1760.0 1761.0 1760.0 1760.0 1100
2019/08/08 1707.0 1721.0 1707.0 1710.0 300
2019/08/07 1751.0 1751.0 1721.0 1721.0 1300
2019/08/06 1769.0 1769.0 1746.0 1763.0 2000
2019/08/05 1799.0 1799.0 1765.0 1774.0 1400
2019/08/02 1776.0 1776.0 1765.0 1775.0 1200
2019/08/01 1763.0 1782.0 1755.0 1755.0 800
2019/07/31 1766.0 1775.0 1763.0 1763.0 1300
2019/07/30 1770.0 1770.0 1758.0 1763.0 1100
2019/07/29 1780.0 1786.0 1780.0 1786.0 200
2019/07/26 1774.0 1802.0 1770.0 1784.0 2200
2019/07/25 1806.0 1806.0 1795.0 1806.0 2100
2019/07/24 1809.0 1809.0 1804.0 1807.0 700
2019/07/23 1801.0 1801.0 1790.0 1793.0 2400
2019/07/22 1781.0 1796.0 1761.0 1761.0 800
2019/07/19 1744.0 1751.0 1741.0 1741.0 900
2019/07/18 1794.0 1810.0 1741.0 1744.0 4300
2019/07/17 1794.0 1794.0 1794.0 1794.0 100
2019/07/16 1785.0 1799.0 1754.0 1794.0 1100
2019/07/12 1792.0 1809.0 1780.0 1780.0 2300
2019/07/11 1843.0 1843.0 1790.0 1818.0 4500
2019/07/10 1813.0 1850.0 1813.0 1837.0 5100
2019/07/09 1842.0 1855.0 1812.0 1812.0 2300