8079: 正栄食品工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 30,280百万円
単元株式 100
PER/PBR/配当 10.39 / 0.79 / 18(1.26%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 1,546.0(16/03/29) / 1,230.0(16/01/21)
上場来高/安 1,930.0(88/02/19) / 335.0(02/12/24)
信用買/売 95,500 / 13,100 (7.29)
株式分割情報
1989/10/26 分割: 1株 -> 1.05株
1988/10/27 分割: 1株 -> 1.05株
1987/10/28 分割: 1株 -> 1.05株
1986/10/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 3300.0 3305.0 3245.0 3275.0 35300
2019/10/10 3340.0 3350.0 3255.0 3260.0 74600
2019/10/09 3330.0 3380.0 3330.0 3380.0 38000
2019/10/08 3310.0 3370.0 3290.0 3370.0 47700
2019/10/07 3340.0 3340.0 3265.0 3290.0 43300
2019/10/04 3295.0 3320.0 3270.0 3315.0 57900
2019/10/03 3345.0 3365.0 3290.0 3305.0 84300
2019/10/02 3325.0 3415.0 3310.0 3405.0 58900
2019/10/01 3270.0 3330.0 3270.0 3325.0 32400
2019/09/30 3310.0 3335.0 3250.0 3270.0 58800
2019/09/27 3390.0 3400.0 3330.0 3350.0 49400
2019/09/26 3370.0 3415.0 3360.0 3395.0 55200
2019/09/25 3365.0 3365.0 3315.0 3345.0 27800
2019/09/24 3350.0 3395.0 3305.0 3345.0 60100
2019/09/20 3320.0 3360.0 3300.0 3345.0 56700
2019/09/19 3220.0 3315.0 3220.0 3315.0 57200
2019/09/18 3260.0 3290.0 3220.0 3230.0 46700
2019/09/17 3130.0 3290.0 3130.0 3280.0 146600
2019/09/13 2976.0 3050.0 2930.0 3045.0 128400
2019/09/12 2974.0 3050.0 2915.0 3015.0 147400
2019/09/11 3140.0 3210.0 3140.0 3195.0 59600
2019/09/10 3065.0 3155.0 3060.0 3145.0 40200
2019/09/09 3020.0 3085.0 3020.0 3075.0 21400
2019/09/06 3010.0 3055.0 3010.0 3020.0 23100
2019/09/05 2953.0 3055.0 2953.0 3025.0 26500
2019/09/04 2938.0 2973.0 2922.0 2951.0 22000
2019/09/03 2950.0 2989.0 2948.0 2951.0 25100
2019/09/02 2981.0 3010.0 2962.0 2970.0 19300
2019/08/30 2933.0 2998.0 2933.0 2995.0 33300
2019/08/29 2915.0 2955.0 2905.0 2932.0 35400
2019/08/28 2887.0 2914.0 2885.0 2907.0 21300
2019/08/27 2915.0 2938.0 2880.0 2903.0 34900
2019/08/26 2894.0 2916.0 2870.0 2870.0 37600
2019/08/23 2937.0 2958.0 2908.0 2917.0 28900
2019/08/22 2985.0 2990.0 2920.0 2936.0 30400
2019/08/21 2976.0 3005.0 2965.0 2970.0 16600
2019/08/20 2992.0 3040.0 2980.0 3025.0 25200
2019/08/19 2925.0 2995.0 2925.0 2994.0 19600
2019/08/16 2944.0 2946.0 2902.0 2906.0 41700
2019/08/15 2950.0 2952.0 2903.0 2952.0 43800
2019/08/14 3000.0 3025.0 2990.0 3010.0 36600
2019/08/13 2973.0 3015.0 2956.0 3000.0 20700
2019/08/09 3050.0 3050.0 2985.0 2987.0 39200
2019/08/08 3035.0 3050.0 3005.0 3020.0 27100
2019/08/07 3005.0 3070.0 2997.0 3045.0 30500
2019/08/06 2864.0 3015.0 2854.0 3010.0 42400
2019/08/05 3120.0 3120.0 2914.0 2945.0 83200
2019/08/02 3110.0 3125.0 3065.0 3075.0 29600
2019/08/01 3105.0 3170.0 3070.0 3170.0 18900
2019/07/31 3145.0 3145.0 3110.0 3125.0 18000
2019/07/30 3090.0 3150.0 3070.0 3150.0 69700
2019/07/29 3120.0 3120.0 3060.0 3080.0 28400
2019/07/26 3155.0 3155.0 3080.0 3090.0 45300
2019/07/25 3155.0 3190.0 3155.0 3155.0 33100
2019/07/24 3210.0 3220.0 3130.0 3130.0 39100
2019/07/23 3190.0 3220.0 3175.0 3215.0 30200
2019/07/22 3275.0 3275.0 3190.0 3190.0 50400
2019/07/19 3205.0 3305.0 3205.0 3290.0 46100
2019/07/18 3270.0 3290.0 3195.0 3205.0 46900
2019/07/17 3230.0 3285.0 3200.0 3285.0 31200
2019/07/16 3280.0 3280.0 3175.0 3225.0 59200
2019/07/12 3290.0 3300.0 3215.0 3265.0 63600
2019/07/11 3310.0 3340.0 3290.0 3305.0 44800
2019/07/10 3330.0 3345.0 3260.0 3300.0 42300