8078: 阪和興業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 96,942百万円
単元株式 1,000
PER/PBR/配当 10.44 / 0.67 / 15(3.28%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 522.0(16/01/04) / 398.0(16/02/12)
上場来高/安 4,460.0(90/03/14) / 81.0(98/10/01)
信用買/売 431,000 / 215,000 (2)
株式分割情報
1984/03/28 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 2950.0 2972.0 2933.0 2972.0 118300
2019/10/10 2951.0 2951.0 2897.0 2933.0 91800
2019/10/09 2930.0 2967.0 2906.0 2951.0 128500
2019/10/08 2901.0 2945.0 2901.0 2931.0 161800
2019/10/07 2925.0 2934.0 2875.0 2896.0 103700
2019/10/04 2937.0 2937.0 2903.0 2905.0 122000
2019/10/03 2917.0 2949.0 2915.0 2943.0 126200
2019/10/02 2977.0 3020.0 2944.0 2999.0 141400
2019/10/01 2966.0 3030.0 2963.0 3030.0 121300
2019/09/30 2990.0 3010.0 2950.0 2954.0 187600
2019/09/27 3015.0 3055.0 2981.0 3025.0 300200
2019/09/26 3140.0 3150.0 3105.0 3115.0 199300
2019/09/25 3065.0 3105.0 3040.0 3080.0 101800
2019/09/24 3110.0 3130.0 3075.0 3110.0 108500
2019/09/20 3130.0 3130.0 3080.0 3100.0 136800
2019/09/19 3115.0 3125.0 3080.0 3095.0 202400
2019/09/18 3150.0 3155.0 3070.0 3070.0 180900
2019/09/17 3115.0 3180.0 3100.0 3135.0 180300
2019/09/13 3080.0 3120.0 3045.0 3105.0 239900
2019/09/12 3050.0 3080.0 3030.0 3060.0 222500
2019/09/11 3055.0 3080.0 3005.0 3050.0 252800
2019/09/10 2968.0 3020.0 2966.0 3020.0 178900
2019/09/09 2904.0 2937.0 2883.0 2937.0 127300
2019/09/06 2893.0 2924.0 2875.0 2910.0 506100
2019/09/05 2809.0 2876.0 2809.0 2843.0 192700
2019/09/04 2781.0 2781.0 2753.0 2770.0 212800
2019/09/03 2797.0 2836.0 2793.0 2815.0 144500
2019/09/02 2829.0 2832.0 2776.0 2790.0 274300
2019/08/30 2803.0 2861.0 2794.0 2861.0 204900
2019/08/29 2774.0 2777.0 2731.0 2774.0 444500
2019/08/28 2766.0 2772.0 2734.0 2752.0 215400
2019/08/27 2784.0 2815.0 2759.0 2762.0 203600
2019/08/26 2725.0 2758.0 2713.0 2740.0 182100
2019/08/23 2792.0 2816.0 2765.0 2807.0 158500
2019/08/22 2807.0 2807.0 2756.0 2779.0 173400
2019/08/21 2792.0 2812.0 2781.0 2795.0 241100
2019/08/20 2775.0 2823.0 2755.0 2823.0 279900
2019/08/19 2700.0 2737.0 2674.0 2728.0 188700
2019/08/16 2646.0 2701.0 2641.0 2678.0 239700
2019/08/15 2599.0 2683.0 2587.0 2680.0 357900
2019/08/14 2723.0 2750.0 2665.0 2702.0 320600
2019/08/13 2690.0 2703.0 2624.0 2697.0 287100
2019/08/09 2651.0 2789.0 2612.0 2751.0 512200
2019/08/08 2665.0 2688.0 2632.0 2660.0 298600
2019/08/07 2681.0 2707.0 2661.0 2675.0 181500
2019/08/06 2600.0 2706.0 2581.0 2706.0 249800
2019/08/05 2750.0 2750.0 2665.0 2702.0 399000
2019/08/02 2872.0 2873.0 2781.0 2791.0 367600
2019/08/01 2961.0 3005.0 2941.0 2951.0 201900
2019/07/31 2921.0 2989.0 2899.0 2988.0 360500
2019/07/30 2917.0 2954.0 2898.0 2922.0 225800
2019/07/29 2934.0 2934.0 2900.0 2912.0 142700
2019/07/26 2962.0 2964.0 2922.0 2934.0 106900
2019/07/25 2971.0 2987.0 2950.0 2974.0 144500
2019/07/24 2996.0 3010.0 2952.0 2962.0 198600
2019/07/23 2929.0 2992.0 2919.0 2967.0 233400
2019/07/22 2902.0 2929.0 2893.0 2925.0 152600
2019/07/19 2812.0 2891.0 2812.0 2876.0 143100
2019/07/18 2903.0 2903.0 2809.0 2812.0 248500
2019/07/17 2955.0 2974.0 2922.0 2922.0 167600
2019/07/16 2999.0 3025.0 2964.0 2970.0 231500
2019/07/12 2989.0 3010.0 2961.0 3000.0 217900
2019/07/11 2925.0 2962.0 2925.0 2952.0 210100
2019/07/10 2906.0 2934.0 2897.0 2925.0 220100