8077: 小林産業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 5,517百万円
単元株式 100
PER/PBR/配当 10.99 / 0.5 / 6(3.05%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 212.0(16/02/01) / 180.0(16/01/21)
上場来高/安 1,220.0(90/07/10) / 61.0(71/11)
信用買/売 41,400 / 21,000 (1.97)
株価時系列データ(日足)
2019/10/11 324.0 324.0 320.0 320.0 12500
2019/10/10 326.0 326.0 318.0 324.0 25000
2019/10/09 325.0 331.0 321.0 326.0 105600
2019/10/08 299.0 319.0 298.0 317.0 63100
2019/10/07 303.0 303.0 297.0 297.0 32700
2019/10/04 308.0 320.0 303.0 304.0 91900
2019/10/03 290.0 319.0 290.0 315.0 125500
2019/10/02 283.0 298.0 280.0 297.0 15800
2019/10/01 286.0 290.0 283.0 284.0 12000
2019/09/30 282.0 286.0 279.0 283.0 17700
2019/09/27 291.0 295.0 291.0 292.0 10200
2019/09/26 287.0 300.0 287.0 297.0 31000
2019/09/25 291.0 291.0 286.0 290.0 11000
2019/09/24 292.0 293.0 287.0 291.0 10400
2019/09/20 285.0 285.0 281.0 284.0 5500
2019/09/19 285.0 285.0 279.0 285.0 13800
2019/09/18 284.0 285.0 284.0 285.0 4100
2019/09/17 288.0 289.0 282.0 283.0 16100
2019/09/13 285.0 312.0 285.0 287.0 170000
2019/09/12 271.0 284.0 270.0 284.0 28300
2019/09/11 272.0 272.0 270.0 271.0 9200
2019/09/10 271.0 272.0 270.0 272.0 5700
2019/09/09 271.0 272.0 270.0 272.0 4400
2019/09/06 269.0 270.0 268.0 270.0 5400
2019/09/05 265.0 269.0 263.0 269.0 11300
2019/09/04 266.0 268.0 264.0 264.0 9000
2019/09/03 267.0 269.0 266.0 268.0 2400
2019/09/02 269.0 270.0 266.0 266.0 5000
2019/08/30 270.0 270.0 268.0 269.0 6800
2019/08/29 268.0 271.0 268.0 270.0 3400
2019/08/28 269.0 269.0 267.0 268.0 5700
2019/08/27 274.0 275.0 268.0 269.0 22200
2019/08/26 265.0 292.0 265.0 269.0 98800
2019/08/23 256.0 260.0 256.0 260.0 1400
2019/08/22 262.0 262.0 256.0 256.0 4000
2019/08/21 256.0 258.0 256.0 257.0 2000
2019/08/20 257.0 260.0 256.0 260.0 4100
2019/08/19 257.0 262.0 257.0 257.0 6700
2019/08/16 260.0 262.0 257.0 258.0 5800
2019/08/15 256.0 260.0 254.0 260.0 3900
2019/08/14 268.0 268.0 258.0 262.0 12700
2019/08/13 276.0 276.0 256.0 260.0 30000
2019/08/09 272.0 276.0 268.0 276.0 7800
2019/08/08 266.0 269.0 264.0 266.0 7200
2019/08/07 271.0 274.0 265.0 265.0 11300
2019/08/06 270.0 276.0 266.0 270.0 18600
2019/08/05 279.0 282.0 271.0 272.0 13100
2019/08/02 296.0 296.0 280.0 280.0 28000
2019/08/01 297.0 298.0 297.0 298.0 2300
2019/07/31 297.0 298.0 296.0 297.0 1700
2019/07/30 296.0 298.0 293.0 298.0 5200
2019/07/29 298.0 298.0 294.0 295.0 4700
2019/07/26 297.0 297.0 296.0 296.0 6900
2019/07/25 300.0 300.0 298.0 298.0 8500
2019/07/24 297.0 300.0 297.0 300.0 5400
2019/07/23 297.0 297.0 296.0 296.0 2300
2019/07/22 305.0 305.0 295.0 299.0 20800
2019/07/19 303.0 307.0 303.0 305.0 3900
2019/07/18 309.0 309.0 302.0 302.0 14900
2019/07/17 309.0 310.0 308.0 309.0 12400
2019/07/16 315.0 315.0 306.0 309.0 17500
2019/07/12 319.0 319.0 315.0 315.0 9700
2019/07/11 319.0 319.0 314.0 318.0 8000
2019/07/10 311.0 318.0 311.0 317.0 7700