8074: ユアサ商事(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 57,959百万円
単元株式 100
PER/PBR/配当 7.34 / 1.05 / 85(3.4%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 3,035.0(16/01/04) / 2,111.0(16/02/12)
上場来高/安 3,145.0(15/12/03) / 47.0(02/11/18)
信用買/売 45,900 / 6,700 (6.85)
株式分割情報
2014/09/26 分割: 1株 -> 0.1株
1990/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3135.0 3160.0 3115.0 3145.0 41400
2019/10/10 3135.0 3135.0 3075.0 3125.0 39300
2019/10/09 3085.0 3125.0 3080.0 3120.0 57500
2019/10/08 3135.0 3160.0 3090.0 3115.0 49800
2019/10/07 3090.0 3105.0 3070.0 3080.0 33600
2019/10/04 3065.0 3105.0 3065.0 3100.0 44800
2019/10/03 3060.0 3110.0 3050.0 3070.0 48900
2019/10/02 3085.0 3140.0 3085.0 3115.0 25400
2019/10/01 3075.0 3125.0 3075.0 3115.0 29900
2019/09/30 3070.0 3140.0 3065.0 3080.0 36700
2019/09/27 3180.0 3180.0 3095.0 3120.0 46100
2019/09/26 3240.0 3260.0 3220.0 3245.0 54900
2019/09/25 3225.0 3225.0 3160.0 3205.0 40500
2019/09/24 3195.0 3240.0 3170.0 3180.0 31800
2019/09/20 3190.0 3220.0 3165.0 3210.0 38200
2019/09/19 3140.0 3210.0 3135.0 3165.0 45300
2019/09/18 3170.0 3170.0 3130.0 3140.0 40400
2019/09/17 3135.0 3200.0 3130.0 3175.0 47800
2019/09/13 3085.0 3150.0 3070.0 3135.0 76000
2019/09/12 3155.0 3155.0 3105.0 3105.0 56300
2019/09/11 3125.0 3150.0 3100.0 3130.0 62800
2019/09/10 3085.0 3150.0 3075.0 3120.0 56000
2019/09/09 2971.0 3040.0 2966.0 3040.0 38000
2019/09/06 2953.0 2971.0 2949.0 2957.0 32400
2019/09/05 2894.0 2967.0 2894.0 2942.0 44000
2019/09/04 2929.0 2929.0 2885.0 2887.0 29400
2019/09/03 2900.0 2944.0 2886.0 2929.0 26200
2019/09/02 2911.0 2938.0 2891.0 2908.0 23800
2019/08/30 2878.0 2932.0 2866.0 2927.0 48800
2019/08/29 2802.0 2833.0 2764.0 2831.0 75800
2019/08/28 2859.0 2872.0 2819.0 2824.0 43300
2019/08/27 2894.0 2894.0 2862.0 2865.0 26200
2019/08/26 2842.0 2885.0 2837.0 2864.0 78200
2019/08/23 2891.0 2901.0 2873.0 2890.0 29000
2019/08/22 2880.0 2900.0 2862.0 2887.0 47500
2019/08/21 2849.0 2872.0 2812.0 2855.0 81100
2019/08/20 2909.0 2919.0 2883.0 2896.0 25500
2019/08/19 2926.0 2939.0 2906.0 2921.0 14500
2019/08/16 2914.0 2936.0 2884.0 2911.0 16300
2019/08/15 2817.0 2930.0 2817.0 2924.0 38600
2019/08/14 2881.0 2916.0 2876.0 2916.0 22600
2019/08/13 2852.0 2852.0 2793.0 2834.0 43200
2019/08/09 2899.0 2935.0 2861.0 2871.0 26100
2019/08/08 2911.0 2928.0 2871.0 2880.0 45100
2019/08/07 2920.0 2944.0 2904.0 2905.0 32200
2019/08/06 2830.0 2953.0 2830.0 2935.0 46400
2019/08/05 2995.0 3005.0 2885.0 2917.0 53800
2019/08/02 3010.0 3010.0 2955.0 2977.0 58200
2019/08/01 3075.0 3090.0 3050.0 3070.0 12400
2019/07/31 3050.0 3110.0 3050.0 3085.0 39300
2019/07/30 3070.0 3105.0 3045.0 3080.0 34200
2019/07/29 3080.0 3090.0 3065.0 3070.0 19900
2019/07/26 3100.0 3125.0 3085.0 3105.0 18400
2019/07/25 3155.0 3155.0 3115.0 3130.0 28800
2019/07/24 3145.0 3155.0 3075.0 3105.0 27700
2019/07/23 3120.0 3145.0 3105.0 3135.0 18400
2019/07/22 3105.0 3130.0 3090.0 3110.0 20400
2019/07/19 3040.0 3090.0 3040.0 3080.0 17900
2019/07/18 3150.0 3150.0 3035.0 3040.0 44500
2019/07/17 3190.0 3220.0 3175.0 3185.0 24300
2019/07/16 3195.0 3225.0 3180.0 3210.0 21000
2019/07/12 3205.0 3240.0 3185.0 3210.0 35400
2019/07/11 3165.0 3245.0 3165.0 3230.0 43000
2019/07/10 3170.0 3170.0 3130.0 3150.0 83700