8068: 菱洋エレクトロ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,460百万円
単元株式 100
PER/PBR/配当 44.02 / 0.51 / 30(2.27%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 1,395.0(16/01/04) / 984.0(16/02/12)
上場来高/安 5,560.0(90/08/01) / 630.0(08/10/27)
信用買/売 46,000 / 71,700 (0.64)
株式分割情報
1991/01/28 分割: 1株 -> 1.1株
1990/01/26 分割: 1株 -> 1.15株
1989/01/27 分割: 1株 -> 1.1株
1988/01/27 分割: 1株 -> 1.1株
1987/01/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1873.0 1879.0 1854.0 1876.0 19600
2019/10/10 1890.0 1890.0 1860.0 1872.0 20700
2019/10/09 1855.0 1887.0 1855.0 1884.0 23100
2019/10/08 1837.0 1867.0 1837.0 1864.0 32600
2019/10/07 1848.0 1848.0 1825.0 1829.0 19000
2019/10/04 1820.0 1827.0 1801.0 1822.0 18800
2019/10/03 1816.0 1828.0 1795.0 1814.0 57800
2019/10/02 1841.0 1880.0 1840.0 1870.0 31400
2019/10/01 1843.0 1877.0 1843.0 1876.0 21300
2019/09/30 1852.0 1860.0 1836.0 1849.0 33300
2019/09/27 1911.0 1911.0 1862.0 1882.0 43000
2019/09/26 1900.0 1929.0 1892.0 1901.0 79000
2019/09/25 1883.0 1896.0 1871.0 1891.0 33000
2019/09/24 1863.0 1884.0 1859.0 1882.0 36100
2019/09/20 1885.0 1885.0 1847.0 1851.0 50800
2019/09/19 1851.0 1881.0 1849.0 1878.0 53600
2019/09/18 1882.0 1885.0 1831.0 1846.0 48400
2019/09/17 1877.0 1899.0 1869.0 1876.0 63900
2019/09/13 1861.0 1873.0 1851.0 1870.0 93100
2019/09/12 1828.0 1852.0 1816.0 1844.0 77600
2019/09/11 1818.0 1831.0 1806.0 1831.0 53300
2019/09/10 1815.0 1820.0 1802.0 1808.0 25500
2019/09/09 1798.0 1812.0 1788.0 1812.0 18200
2019/09/06 1808.0 1817.0 1793.0 1798.0 29800
2019/09/05 1791.0 1807.0 1782.0 1803.0 58000
2019/09/04 1765.0 1779.0 1754.0 1765.0 38900
2019/09/03 1730.0 1789.0 1728.0 1766.0 83400
2019/09/02 1738.0 1741.0 1721.0 1738.0 60200
2019/08/30 1772.0 1777.0 1723.0 1752.0 102200
2019/08/29 1763.0 1770.0 1745.0 1766.0 47600
2019/08/28 1757.0 1770.0 1741.0 1744.0 63200
2019/08/27 1742.0 1760.0 1736.0 1750.0 48000
2019/08/26 1745.0 1745.0 1720.0 1723.0 80900
2019/08/23 1785.0 1796.0 1753.0 1773.0 146600
2019/08/22 1755.0 1768.0 1736.0 1745.0 71400
2019/08/21 1761.0 1761.0 1740.0 1748.0 84200
2019/08/20 1756.0 1776.0 1753.0 1776.0 40000
2019/08/19 1775.0 1787.0 1753.0 1759.0 48700
2019/08/16 1748.0 1759.0 1741.0 1753.0 32200
2019/08/15 1728.0 1752.0 1723.0 1751.0 43000
2019/08/14 1774.0 1789.0 1761.0 1768.0 45800
2019/08/13 1750.0 1768.0 1736.0 1763.0 48600
2019/08/09 1747.0 1779.0 1733.0 1771.0 57500
2019/08/08 1707.0 1738.0 1698.0 1731.0 32500
2019/08/07 1736.0 1736.0 1707.0 1710.0 50500
2019/08/06 1700.0 1747.0 1681.0 1738.0 79200
2019/08/05 1777.0 1782.0 1733.0 1746.0 59800
2019/08/02 1792.0 1799.0 1769.0 1782.0 53300
2019/08/01 1803.0 1819.0 1797.0 1815.0 43100
2019/07/31 1817.0 1829.0 1806.0 1810.0 59300
2019/07/30 1798.0 1842.0 1796.0 1838.0 105000
2019/07/29 1865.0 1866.0 1816.0 1841.0 302000
2019/07/26 1850.0 1874.0 1841.0 1873.0 61000
2019/07/25 1859.0 1860.0 1842.0 1853.0 59700
2019/07/24 1869.0 1869.0 1841.0 1851.0 74100
2019/07/23 1845.0 1870.0 1845.0 1869.0 26000
2019/07/22 1840.0 1849.0 1831.0 1846.0 30700
2019/07/19 1837.0 1857.0 1829.0 1853.0 46900
2019/07/18 1855.0 1857.0 1818.0 1825.0 71600
2019/07/17 1866.0 1870.0 1850.0 1859.0 29200
2019/07/16 1857.0 1872.0 1854.0 1867.0 29300
2019/07/12 1861.0 1877.0 1854.0 1863.0 33300
2019/07/11 1868.0 1875.0 1860.0 1869.0 27500
2019/07/10 1857.0 1876.0 1853.0 1868.0 48800