8066: 三谷商事(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 104,919百万円
単元株式 100
PER/PBR/配当 8.42 / 0.98 / 36(1.08%)
権利/配当落日 16/03/29 / -
年初来高/安 3,230.0(16/03/31) / 2,702.0(16/02/12)
上場来高/安 3,535.0(15/07/22) / 271.0(02/12/24)
信用買/売 27,400 / 3,700 (7.41)

株価時系列データ(日足)
2019/10/11 5500.0 5500.0 5500.0 5500.0 100
2019/10/10 5500.0 5510.0 5410.0 5410.0 800
2019/10/09 5500.0 5500.0 5500.0 5500.0 200
2019/10/08 5520.0 5520.0 5510.0 5510.0 200
2019/10/04 5470.0 5470.0 5470.0 5470.0 100
2019/10/03 5460.0 5460.0 5460.0 5460.0 100
2019/10/02 5500.0 5530.0 5500.0 5530.0 1900
2019/10/01 5460.0 5490.0 5430.0 5490.0 900
2019/09/30 5360.0 5380.0 5320.0 5380.0 700
2019/09/27 5300.0 5300.0 5300.0 5300.0 600
2019/09/26 5310.0 5320.0 5310.0 5320.0 400
2019/09/25 5200.0 5250.0 5200.0 5250.0 1000
2019/09/24 5190.0 5190.0 5100.0 5150.0 600
2019/09/20 5170.0 5220.0 5170.0 5200.0 900
2019/09/19 5110.0 5170.0 5110.0 5170.0 1000
2019/09/18 5070.0 5110.0 5070.0 5110.0 1400
2019/09/17 5130.0 5130.0 4865.0 5060.0 8100
2019/09/13 5110.0 5140.0 5110.0 5130.0 2600
2019/09/12 5090.0 5120.0 5090.0 5110.0 400
2019/09/11 5170.0 5170.0 5170.0 5170.0 800
2019/09/10 5170.0 5170.0 5170.0 5170.0 1700
2019/09/09 5200.0 5200.0 5190.0 5190.0 1700
2019/09/06 5190.0 5190.0 5190.0 5190.0 1100
2019/09/05 5130.0 5220.0 5130.0 5200.0 2500
2019/09/04 5190.0 5190.0 5130.0 5130.0 1800
2019/09/03 5170.0 5190.0 5170.0 5190.0 1400
2019/09/02 5280.0 5280.0 5160.0 5170.0 2700
2019/08/30 5270.0 5280.0 5230.0 5280.0 300
2019/08/29 5250.0 5270.0 5250.0 5270.0 300
2019/08/28 5220.0 5230.0 5220.0 5220.0 400
2019/08/27 5220.0 5220.0 5150.0 5210.0 2700
2019/08/26 5150.0 5180.0 5100.0 5140.0 2400
2019/08/23 5170.0 5170.0 5110.0 5150.0 2200
2019/08/22 5070.0 5150.0 5070.0 5120.0 2100
2019/08/21 5070.0 5070.0 4975.0 5020.0 2700
2019/08/20 4980.0 5100.0 4980.0 5070.0 1900
2019/08/19 5020.0 5120.0 4950.0 4965.0 2900
2019/08/16 5040.0 5040.0 5020.0 5020.0 3500
2019/08/14 5040.0 5070.0 5030.0 5040.0 3500
2019/08/13 5070.0 5100.0 5030.0 5030.0 3200
2019/08/09 5180.0 5210.0 5000.0 5060.0 8700
2019/08/08 5280.0 5280.0 5280.0 5280.0 100
2019/08/07 5300.0 5310.0 5300.0 5310.0 200
2019/08/06 5350.0 5350.0 5350.0 5350.0 100
2019/08/05 5490.0 5490.0 5370.0 5440.0 2900
2019/08/02 5470.0 5490.0 5460.0 5490.0 600
2019/08/01 5380.0 5470.0 5350.0 5470.0 2200
2019/07/31 5350.0 5430.0 5350.0 5380.0 2900
2019/07/30 5320.0 5360.0 5320.0 5350.0 800
2019/07/29 5440.0 5440.0 5320.0 5320.0 1900
2019/07/26 5480.0 5500.0 5480.0 5480.0 600
2019/07/25 5620.0 5620.0 5460.0 5480.0 800
2019/07/24 5480.0 5520.0 5460.0 5520.0 1400
2019/07/23 5400.0 5500.0 5400.0 5480.0 600
2019/07/22 5460.0 5460.0 5350.0 5400.0 3900
2019/07/19 5410.0 5520.0 5400.0 5460.0 2100
2019/07/18 5450.0 5470.0 5440.0 5470.0 1400
2019/07/12 5450.0 5490.0 5450.0 5490.0 1400
2019/07/11 5550.0 5550.0 5480.0 5490.0 1400
2019/07/10 5500.0 5550.0 5500.0 5550.0 400
2019/07/09 5450.0 5450.0 5440.0 5450.0 2100
2019/07/08 5500.0 5500.0 5500.0 5500.0 100
2019/07/05 5570.0 5570.0 5520.0 5520.0 1400
2019/07/04 5600.0 5600.0 5600.0 5600.0 200