8061: 西華産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,738百万円
単元株式 1,000
PER/PBR/配当 6.89 / 0.55 / 11(5.05%)
権利/配当落日 16/03/29 / -
年初来高/安 294.0(16/01/04) / 200.0(16/02/12)
上場来高/安 1,530.0(-) / 50.0(68/05)
信用買/売 255,000 / 46,000 (5.54)
株式分割情報
1984/03/28 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1353.0 1353.0 1324.0 1339.0 31700
2019/10/10 1342.0 1369.0 1338.0 1351.0 29100
2019/10/09 1327.0 1352.0 1327.0 1338.0 52000
2019/10/08 1350.0 1350.0 1331.0 1341.0 32000
2019/10/07 1342.0 1342.0 1325.0 1335.0 18700
2019/10/04 1337.0 1342.0 1327.0 1342.0 15400
2019/10/03 1330.0 1337.0 1320.0 1337.0 23600
2019/10/02 1347.0 1370.0 1347.0 1353.0 20300
2019/10/01 1337.0 1366.0 1337.0 1360.0 16600
2019/09/30 1324.0 1331.0 1316.0 1325.0 15200
2019/09/27 1337.0 1341.0 1323.0 1337.0 14200
2019/09/26 1354.0 1362.0 1339.0 1354.0 25500
2019/09/25 1339.0 1353.0 1336.0 1346.0 16200
2019/09/24 1372.0 1372.0 1358.0 1367.0 8700
2019/09/20 1368.0 1372.0 1354.0 1372.0 16400
2019/09/19 1345.0 1370.0 1345.0 1363.0 26500
2019/09/18 1315.0 1341.0 1314.0 1338.0 26700
2019/09/17 1313.0 1316.0 1305.0 1314.0 23400
2019/09/13 1325.0 1325.0 1295.0 1308.0 42300
2019/09/12 1328.0 1329.0 1319.0 1324.0 24100
2019/09/11 1302.0 1325.0 1300.0 1318.0 39600
2019/09/10 1276.0 1296.0 1276.0 1291.0 21400
2019/09/09 1269.0 1280.0 1262.0 1275.0 12200
2019/09/06 1271.0 1275.0 1253.0 1264.0 11700
2019/09/05 1251.0 1275.0 1250.0 1266.0 20700
2019/09/04 1251.0 1252.0 1240.0 1240.0 12300
2019/09/03 1270.0 1276.0 1264.0 1269.0 19800
2019/09/02 1268.0 1268.0 1260.0 1264.0 12300
2019/08/30 1251.0 1271.0 1251.0 1270.0 18000
2019/08/29 1239.0 1255.0 1228.0 1249.0 10800
2019/08/28 1250.0 1252.0 1222.0 1232.0 17300
2019/08/27 1252.0 1261.0 1247.0 1250.0 10800
2019/08/26 1250.0 1250.0 1225.0 1230.0 18200
2019/08/23 1266.0 1269.0 1258.0 1260.0 4600
2019/08/22 1256.0 1267.0 1252.0 1266.0 8500
2019/08/21 1263.0 1264.0 1254.0 1254.0 7700
2019/08/20 1264.0 1275.0 1261.0 1269.0 15500
2019/08/19 1251.0 1268.0 1251.0 1256.0 11000
2019/08/16 1239.0 1260.0 1239.0 1254.0 8000
2019/08/15 1245.0 1252.0 1224.0 1252.0 13200
2019/08/14 1247.0 1263.0 1240.0 1263.0 14600
2019/08/13 1254.0 1255.0 1231.0 1234.0 21900
2019/08/09 1278.0 1290.0 1264.0 1284.0 10300
2019/08/08 1260.0 1276.0 1242.0 1260.0 9000
2019/08/07 1257.0 1289.0 1245.0 1260.0 24400
2019/08/06 1245.0 1308.0 1233.0 1278.0 23600
2019/08/05 1315.0 1315.0 1251.0 1270.0 31200
2019/08/02 1352.0 1353.0 1311.0 1313.0 28400
2019/08/01 1358.0 1381.0 1354.0 1380.0 9600
2019/07/31 1369.0 1428.0 1365.0 1365.0 39200
2019/07/30 1354.0 1384.0 1354.0 1378.0 15700
2019/07/29 1360.0 1360.0 1347.0 1354.0 6500
2019/07/26 1370.0 1370.0 1352.0 1352.0 7600
2019/07/25 1354.0 1373.0 1354.0 1370.0 15000
2019/07/24 1354.0 1357.0 1341.0 1356.0 14400
2019/07/23 1348.0 1376.0 1347.0 1354.0 24500
2019/07/22 1359.0 1362.0 1347.0 1347.0 11500
2019/07/19 1321.0 1358.0 1321.0 1354.0 13200
2019/07/18 1360.0 1360.0 1315.0 1319.0 21700
2019/07/17 1365.0 1373.0 1348.0 1369.0 11500
2019/07/16 1380.0 1380.0 1350.0 1365.0 11800
2019/07/12 1384.0 1392.0 1367.0 1373.0 14400
2019/07/11 1357.0 1379.0 1356.0 1374.0 13800
2019/07/10 1350.0 1364.0 1337.0 1354.0 17200