8057: 内田洋行(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 22,506百万円 単元株式 1,000 PER/PBR/配当 65.36 / 0.64 / 10(2.31%) 権利/配当落日 16/07/15 / 15/10/14 年初来高/安 459.0(16/01/04) / 367.0(16/02/19) 上場来高/安 1,800.0(87/10/02) / 70.0(65/07) 信用買/売 1,465,000 / 83,000 (17.65) 株価時系列データ(日足) 2019/10/11 4040.0 4045.0 3995.0 4045.0 16800 2019/10/10 4075.0 4075.0 4020.0 4030.0 8400 2019/10/09 4060.0 4075.0 4045.0 4075.0 7800 2019/10/08 4000.0 4085.0 4000.0 4075.0 18300 2019/10/07 3955.0 4005.0 3935.0 3995.0 13700 2019/10/04 3945.0 3945.0 3885.0 3935.0 8600 2019/10/03 3970.0 3970.0 3880.0 3940.0 15200 2019/10/02 3930.0 4000.0 3930.0 3990.0 17300 2019/10/01 3950.0 3950.0 3890.0 3935.0 23400 2019/09/30 3850.0 3940.0 3845.0 3910.0 21800 2019/09/27 3880.0 3920.0 3825.0 3840.0 30600 2019/09/26 3990.0 3990.0 3865.0 3880.0 27100 2019/09/25 3980.0 3990.0 3960.0 3990.0 16100 2019/09/24 3930.0 3965.0 3895.0 3955.0 12000 2019/09/20 3840.0 3975.0 3840.0 3970.0 47200 2019/09/19 3755.0 3850.0 3755.0 3835.0 25500 2019/09/18 3845.0 3855.0 3770.0 3790.0 15000 2019/09/17 3790.0 3855.0 3745.0 3845.0 21500 2019/09/13 3710.0 3780.0 3630.0 3770.0 29800 2019/09/12 3780.0 3780.0 3670.0 3680.0 28900 2019/09/11 3695.0 3750.0 3675.0 3745.0 22800 2019/09/10 3685.0 3690.0 3650.0 3685.0 14300 2019/09/09 3660.0 3750.0 3640.0 3705.0 18500 2019/09/06 3685.0 3740.0 3615.0 3660.0 19900 2019/09/05 3630.0 3725.0 3605.0 3700.0 22700 2019/09/04 3595.0 3640.0 3565.0 3630.0 14800 2019/09/03 3600.0 3645.0 3555.0 3595.0 28400 2019/09/02 3340.0 3550.0 3340.0 3550.0 72500 2019/08/30 3295.0 3295.0 3180.0 3270.0 22400 2019/08/29 3180.0 3195.0 3150.0 3155.0 6600 2019/08/28 3130.0 3195.0 3130.0 3195.0 5500 2019/08/27 3215.0 3215.0 3125.0 3130.0 10400 2019/08/26 3175.0 3180.0 3140.0 3165.0 12100 2019/08/23 3255.0 3265.0 3225.0 3245.0 10100 2019/08/22 3280.0 3300.0 3245.0 3270.0 5900 2019/08/21 3240.0 3295.0 3240.0 3280.0 4600 2019/08/20 3295.0 3295.0 3250.0 3285.0 9000 2019/08/19 3270.0 3300.0 3260.0 3295.0 2200 2019/08/16 3290.0 3315.0 3260.0 3270.0 7600 2019/08/15 3215.0 3300.0 3160.0 3285.0 8300 2019/08/14 3195.0 3315.0 3165.0 3315.0 15400 2019/08/13 3150.0 3175.0 3120.0 3160.0 15600 2019/08/09 3220.0 3235.0 3220.0 3220.0 5200 2019/08/08 3170.0 3235.0 3140.0 3210.0 6600 2019/08/07 3145.0 3210.0 3120.0 3170.0 12300 2019/08/06 3095.0 3170.0 3050.0 3165.0 18000 2019/08/05 3260.0 3260.0 3170.0 3195.0 15200 2019/08/02 3345.0 3360.0 3295.0 3310.0 14000 2019/08/01 3375.0 3385.0 3345.0 3370.0 8000 2019/07/31 3410.0 3420.0 3390.0 3395.0 11200 2019/07/30 3390.0 3425.0 3390.0 3425.0 15100 2019/07/29 3410.0 3430.0 3370.0 3415.0 30600 2019/07/26 3455.0 3455.0 3400.0 3440.0 15000 2019/07/25 3500.0 3520.0 3490.0 3490.0 7000 2019/07/24 3545.0 3550.0 3505.0 3520.0 12700 2019/07/23 3525.0 3550.0 3515.0 3520.0 8500 2019/07/22 3585.0 3590.0 3485.0 3505.0 21700 2019/07/19 3555.0 3620.0 3555.0 3605.0 22800 2019/07/18 3735.0 3765.0 3555.0 3560.0 102400 2019/07/17 3700.0 3765.0 3675.0 3740.0 63900 2019/07/16 3755.0 3800.0 3740.0 3770.0 43100 2019/07/12 3710.0 3755.0 3670.0 3745.0 19500 2019/07/11 3700.0 3710.0 3675.0 3710.0 17300 2019/07/10 3680.0 3735.0 3675.0 3675.0 24900