8056: 日本ユニシス(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 157,038百万円 単元株式 100 PER/PBR/配当 18.58 / 1.65 / 20(1.4%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 1,529.0(16/03/30) / 1,179.0(16/01/22) 上場来高/安 5,000.0(-) / 380.0(11/09/26) 信用買/売 141,100 / 202,300 (0.7) 株価時系列データ(日足) 2019/10/11 3560.0 3560.0 3515.0 3555.0 212400 2019/10/10 3590.0 3595.0 3525.0 3560.0 258200 2019/10/09 3550.0 3595.0 3540.0 3595.0 273200 2019/10/08 3560.0 3610.0 3520.0 3590.0 382400 2019/10/07 3510.0 3580.0 3490.0 3575.0 473600 2019/10/04 3435.0 3475.0 3400.0 3465.0 214600 2019/10/03 3450.0 3485.0 3410.0 3445.0 392000 2019/10/02 3465.0 3510.0 3430.0 3485.0 377900 2019/10/01 3510.0 3545.0 3445.0 3470.0 306600 2019/09/30 3485.0 3520.0 3460.0 3480.0 364500 2019/09/27 3435.0 3485.0 3415.0 3485.0 342800 2019/09/26 3445.0 3475.0 3425.0 3440.0 436100 2019/09/25 3430.0 3470.0 3380.0 3425.0 627800 2019/09/24 3510.0 3520.0 3425.0 3440.0 460800 2019/09/20 3490.0 3550.0 3480.0 3510.0 741200 2019/09/19 3430.0 3485.0 3415.0 3465.0 707400 2019/09/18 3355.0 3455.0 3355.0 3400.0 608400 2019/09/17 3225.0 3325.0 3210.0 3310.0 392700 2019/09/13 3185.0 3305.0 3180.0 3275.0 591100 2019/09/12 3245.0 3250.0 3170.0 3200.0 524400 2019/09/11 3180.0 3190.0 3090.0 3190.0 803200 2019/09/10 3385.0 3395.0 3215.0 3225.0 685300 2019/09/09 3395.0 3450.0 3380.0 3450.0 200900 2019/09/06 3415.0 3430.0 3375.0 3385.0 355100 2019/09/05 3340.0 3400.0 3320.0 3390.0 584400 2019/09/04 3360.0 3395.0 3270.0 3295.0 362900 2019/09/03 3270.0 3415.0 3250.0 3370.0 429800 2019/09/02 3405.0 3410.0 3300.0 3325.0 468700 2019/08/30 3420.0 3450.0 3365.0 3435.0 375700 2019/08/29 3425.0 3425.0 3330.0 3365.0 323900 2019/08/28 3460.0 3490.0 3415.0 3445.0 271600 2019/08/27 3380.0 3440.0 3370.0 3405.0 389400 2019/08/26 3340.0 3380.0 3310.0 3350.0 423600 2019/08/23 3480.0 3480.0 3365.0 3425.0 629800 2019/08/22 3445.0 3465.0 3395.0 3430.0 409200 2019/08/21 3435.0 3445.0 3370.0 3410.0 347800 2019/08/20 3365.0 3440.0 3345.0 3410.0 291900 2019/08/19 3385.0 3390.0 3270.0 3325.0 317800 2019/08/16 3255.0 3355.0 3250.0 3345.0 370100 2019/08/15 3290.0 3290.0 3230.0 3255.0 381300 2019/08/14 3390.0 3395.0 3315.0 3335.0 251500 2019/08/13 3340.0 3395.0 3315.0 3335.0 414200 2019/08/09 3450.0 3460.0 3345.0 3365.0 358800 2019/08/08 3410.0 3425.0 3350.0 3415.0 337100 2019/08/07 3360.0 3440.0 3315.0 3425.0 483000 2019/08/06 3385.0 3430.0 3335.0 3365.0 766700 2019/08/05 3500.0 3510.0 3340.0 3455.0 978700 2019/08/02 3700.0 3785.0 3610.0 3655.0 1618300 2019/08/01 3615.0 3645.0 3570.0 3635.0 637400 2019/07/31 3535.0 3645.0 3510.0 3605.0 444400 2019/07/30 3630.0 3665.0 3575.0 3605.0 313800 2019/07/29 3550.0 3640.0 3525.0 3630.0 545500 2019/07/26 3450.0 3590.0 3450.0 3565.0 523200 2019/07/25 3430.0 3515.0 3410.0 3490.0 355600 2019/07/24 3500.0 3505.0 3405.0 3430.0 600500 2019/07/23 3515.0 3545.0 3485.0 3525.0 276100 2019/07/22 3540.0 3565.0 3480.0 3495.0 369700 2019/07/19 3520.0 3610.0 3505.0 3575.0 435000 2019/07/18 3580.0 3590.0 3505.0 3520.0 307300 2019/07/17 3600.0 3635.0 3540.0 3635.0 408800 2019/07/16 3665.0 3675.0 3610.0 3630.0 245000 2019/07/12 3715.0 3715.0 3660.0 3705.0 230500 2019/07/11 3735.0 3750.0 3690.0 3705.0 359600 2019/07/10 3670.0 3690.0 3640.0 3675.0 289700