8052: 椿本興業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,357百万円
単元株式 1,000
PER/PBR/配当 6.49 / 0.53 / 10(3.47%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 337.0(16/01/04) / 264.0(16/02/12)
上場来高/安 1,510.0(86/05/21) / 90.0(77/11)
信用買/売 136,000 / 2,000 (68)
株式分割情報
1990/09/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3795.0 3850.0 3755.0 3795.0 13800
2019/10/10 3725.0 3760.0 3720.0 3735.0 4700
2019/10/09 3705.0 3760.0 3660.0 3715.0 11700
2019/10/08 3800.0 3815.0 3725.0 3745.0 10200
2019/10/07 3755.0 3805.0 3730.0 3805.0 4300
2019/10/04 3770.0 3950.0 3740.0 3780.0 18600
2019/10/03 3750.0 3780.0 3745.0 3770.0 3100
2019/10/02 3800.0 3860.0 3730.0 3840.0 7300
2019/10/01 3825.0 3970.0 3825.0 3870.0 14000
2019/09/30 3740.0 3775.0 3710.0 3755.0 6500
2019/09/27 3795.0 3795.0 3705.0 3785.0 6200
2019/09/26 3845.0 3890.0 3800.0 3870.0 11500
2019/09/25 3845.0 3845.0 3770.0 3790.0 9000
2019/09/24 3825.0 3900.0 3785.0 3845.0 12300
2019/09/20 3690.0 3730.0 3690.0 3730.0 3800
2019/09/19 3600.0 3690.0 3600.0 3685.0 5900
2019/09/18 3650.0 3650.0 3570.0 3600.0 5600
2019/09/17 3565.0 3650.0 3550.0 3650.0 9200
2019/09/13 3495.0 3525.0 3480.0 3520.0 12200
2019/09/12 3450.0 3470.0 3435.0 3465.0 6900
2019/09/11 3390.0 3445.0 3385.0 3445.0 8100
2019/09/10 3375.0 3400.0 3350.0 3390.0 5000
2019/09/09 3300.0 3355.0 3300.0 3350.0 8100
2019/09/06 3240.0 3320.0 3240.0 3275.0 7500
2019/09/05 3170.0 3280.0 3170.0 3275.0 5900
2019/09/04 3145.0 3205.0 3140.0 3165.0 5700
2019/09/03 3105.0 3140.0 3105.0 3135.0 1100
2019/09/02 3105.0 3150.0 3070.0 3120.0 4700
2019/08/30 3100.0 3170.0 3100.0 3150.0 3400
2019/08/29 3095.0 3115.0 3045.0 3095.0 7000
2019/08/28 3095.0 3165.0 3090.0 3110.0 3400
2019/08/27 3115.0 3180.0 3105.0 3105.0 3800
2019/08/26 3140.0 3140.0 3055.0 3070.0 5900
2019/08/23 3200.0 3210.0 3145.0 3155.0 6500
2019/08/22 3270.0 3270.0 3175.0 3190.0 5300
2019/08/21 3260.0 3315.0 3240.0 3265.0 3100
2019/08/20 3260.0 3340.0 3220.0 3305.0 5800
2019/08/19 3280.0 3340.0 3245.0 3255.0 7200
2019/08/16 3255.0 3400.0 3215.0 3270.0 15200
2019/08/15 3235.0 3295.0 3100.0 3285.0 13000
2019/08/14 3165.0 3235.0 3110.0 3235.0 4600
2019/08/13 3060.0 3160.0 3035.0 3095.0 8300
2019/08/09 3100.0 3155.0 3100.0 3130.0 3100
2019/08/08 3105.0 3135.0 3070.0 3100.0 3300
2019/08/07 3100.0 3155.0 3100.0 3130.0 6900
2019/08/06 2908.0 3165.0 2908.0 3135.0 10100
2019/08/05 3150.0 3150.0 3030.0 3060.0 7900
2019/08/02 3325.0 3325.0 3160.0 3195.0 6500
2019/08/01 3320.0 3355.0 3305.0 3330.0 2500
2019/07/31 3405.0 3410.0 3350.0 3350.0 2800
2019/07/30 3410.0 3425.0 3350.0 3405.0 11600
2019/07/29 3415.0 3430.0 3350.0 3410.0 15400
2019/07/26 3315.0 3345.0 3315.0 3320.0 7400
2019/07/25 3325.0 3330.0 3295.0 3315.0 2500
2019/07/24 3245.0 3330.0 3240.0 3295.0 4600
2019/07/23 3250.0 3360.0 3250.0 3260.0 5400
2019/07/22 3235.0 3285.0 3235.0 3280.0 7700
2019/07/19 3120.0 3245.0 3090.0 3165.0 7500
2019/07/18 3245.0 3265.0 3110.0 3110.0 10500
2019/07/17 3315.0 3335.0 3265.0 3265.0 12100
2019/07/16 3345.0 3360.0 3285.0 3315.0 5200
2019/07/12 3370.0 3370.0 3260.0 3345.0 6900
2019/07/11 3250.0 3345.0 3205.0 3325.0 6500
2019/07/10 3240.0 3315.0 3160.0 3250.0 7500