8044: 大都魚類(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,637百万円
単元株式 1,000
PER/PBR/配当 4.38 / 0.49 / 3(2.61%)
権利/配当落日 16/03/29 / 15/09/23
年初来高/安 130.0(16/02/01) / 102.0(16/02/12)
上場来高/安 2,280.0(90/03/05) / 83.0(11/12/27)
信用買/売 552,000 / - (-)
株式分割情報
1985/09/26 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 932.0 940.0 932.0 940.0 4200
2019/10/09 949.0 949.0 945.0 945.0 400
2019/10/07 950.0 950.0 950.0 950.0 9200
2019/10/04 939.0 939.0 939.0 939.0 100
2019/10/03 942.0 942.0 942.0 942.0 900
2019/10/01 946.0 946.0 940.0 942.0 600
2019/09/30 948.0 950.0 948.0 950.0 1200
2019/09/26 970.0 970.0 963.0 963.0 500
2019/09/25 931.0 931.0 931.0 931.0 100
2019/09/24 926.0 938.0 926.0 938.0 2100
2019/09/20 933.0 945.0 933.0 933.0 1000
2019/09/19 941.0 941.0 921.0 935.0 900
2019/09/18 941.0 941.0 941.0 941.0 300
2019/09/17 941.0 944.0 941.0 941.0 500
2019/09/13 930.0 930.0 930.0 930.0 600
2019/09/11 940.0 940.0 930.0 930.0 200
2019/09/10 935.0 937.0 935.0 935.0 1000
2019/09/09 923.0 926.0 923.0 926.0 700
2019/09/06 949.0 949.0 935.0 935.0 700
2019/09/05 947.0 950.0 947.0 950.0 200
2019/09/04 933.0 947.0 933.0 946.0 1200
2019/09/03 922.0 933.0 922.0 933.0 200
2019/09/02 915.0 918.0 915.0 918.0 1700
2019/08/29 913.0 913.0 913.0 913.0 1600
2019/08/28 915.0 915.0 915.0 915.0 1000
2019/08/27 915.0 915.0 915.0 915.0 1200
2019/08/26 920.0 920.0 910.0 915.0 2800
2019/08/23 906.0 920.0 906.0 920.0 2400
2019/08/22 895.0 905.0 895.0 905.0 3100
2019/08/21 910.0 910.0 910.0 910.0 500
2019/08/19 921.0 921.0 902.0 905.0 2200
2019/08/16 927.0 927.0 927.0 927.0 200
2019/08/15 924.0 924.0 911.0 913.0 3000
2019/08/14 913.0 913.0 913.0 913.0 300
2019/08/13 915.0 925.0 910.0 910.0 1100
2019/08/09 924.0 924.0 924.0 924.0 100
2019/08/08 921.0 921.0 921.0 921.0 100
2019/08/07 915.0 924.0 915.0 924.0 400
2019/08/06 915.0 915.0 910.0 915.0 600
2019/08/05 940.0 940.0 920.0 920.0 5100
2019/08/02 935.0 948.0 930.0 938.0 1800
2019/08/01 940.0 949.0 939.0 949.0 2400
2019/07/31 940.0 945.0 935.0 945.0 1900
2019/07/30 938.0 948.0 938.0 940.0 1200
2019/07/29 967.0 968.0 967.0 968.0 600
2019/07/26 965.0 970.0 965.0 970.0 1600
2019/07/25 955.0 960.0 955.0 960.0 600
2019/07/24 955.0 955.0 940.0 948.0 1100
2019/07/23 940.0 940.0 940.0 940.0 1100
2019/07/22 937.0 937.0 937.0 937.0 1000
2019/07/19 960.0 960.0 932.0 935.0 1300
2019/07/17 950.0 950.0 950.0 950.0 100
2019/07/16 960.0 960.0 950.0 955.0 1200
2019/07/12 952.0 952.0 950.0 950.0 300
2019/07/11 950.0 960.0 950.0 960.0 400
2019/07/10 960.0 960.0 960.0 960.0 200
2019/07/08 950.0 950.0 950.0 950.0 1500
2019/07/05 950.0 955.0 950.0 955.0 300
2019/07/04 960.0 960.0 960.0 960.0 1500
2019/07/03 950.0 957.0 950.0 957.0 300
2019/07/02 960.0 960.0 960.0 960.0 100
2019/07/01 945.0 950.0 945.0 950.0 900
2019/06/28 938.0 939.0 938.0 939.0 1800
2019/06/27 930.0 930.0 930.0 930.0 1200