8039: 築地魚市場(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,720百万円
単元株式 1,000
PER/PBR/配当 20.44 / 0.59 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 133.0(16/03/15) / 93.0(16/02/15)
上場来高/安 1,310.0(90/02/09) / 76.0(69/06)
信用買/売 293,000 / 1,000 (293)
株価時系列データ(日足)
2019/10/11 955.0 955.0 955.0 955.0 400
2019/10/10 958.0 958.0 955.0 955.0 700
2019/10/09 956.0 958.0 956.0 958.0 1200
2019/10/04 950.0 950.0 950.0 950.0 1800
2019/10/03 959.0 959.0 957.0 957.0 200
2019/10/02 965.0 965.0 965.0 965.0 100
2019/10/01 963.0 963.0 963.0 963.0 100
2019/09/30 953.0 960.0 942.0 960.0 1300
2019/09/27 967.0 968.0 967.0 968.0 200
2019/09/24 962.0 972.0 961.0 972.0 600
2019/09/20 986.0 986.0 971.0 977.0 600
2019/09/19 970.0 987.0 970.0 978.0 1300
2019/09/18 960.0 960.0 960.0 960.0 200
2019/09/17 957.0 957.0 957.0 957.0 100
2019/09/13 967.0 971.0 964.0 964.0 300
2019/09/12 954.0 957.0 951.0 957.0 2400
2019/09/11 950.0 965.0 950.0 964.0 1100
2019/09/10 980.0 980.0 965.0 965.0 200
2019/09/09 950.0 950.0 950.0 950.0 100
2019/09/06 976.0 976.0 967.0 967.0 300
2019/09/05 985.0 985.0 965.0 965.0 600
2019/09/02 955.0 955.0 955.0 955.0 100
2019/08/30 943.0 966.0 937.0 965.0 2100
2019/08/29 945.0 947.0 939.0 942.0 6100
2019/08/28 1007.0 1007.0 990.0 990.0 400
2019/08/26 1026.0 1026.0 1020.0 1020.0 300
2019/08/23 1040.0 1040.0 1040.0 1040.0 100
2019/08/22 1030.0 1039.0 1030.0 1039.0 200
2019/08/21 1027.0 1027.0 1027.0 1027.0 100
2019/08/20 1022.0 1027.0 1022.0 1027.0 700
2019/08/19 1005.0 1024.0 1005.0 1020.0 400
2019/08/16 1015.0 1015.0 1015.0 1015.0 200
2019/08/15 1000.0 1012.0 976.0 1012.0 1400
2019/08/14 1009.0 1010.0 1009.0 1010.0 300
2019/08/13 1020.0 1025.0 1020.0 1025.0 1400
2019/08/09 1064.0 1064.0 1055.0 1055.0 900
2019/08/08 1059.0 1060.0 1056.0 1056.0 600
2019/08/07 1056.0 1056.0 1056.0 1056.0 300
2019/08/06 1066.0 1066.0 1060.0 1060.0 300
2019/08/05 1060.0 1065.0 1040.0 1065.0 2000
2019/07/31 1070.0 1070.0 1070.0 1070.0 100
2019/07/30 1077.0 1077.0 1060.0 1067.0 8100
2019/07/29 1080.0 1085.0 1080.0 1085.0 1000
2019/07/26 1065.0 1075.0 1065.0 1075.0 4400
2019/07/25 1065.0 1065.0 1061.0 1061.0 2400
2019/07/24 1065.0 1065.0 1060.0 1060.0 2900
2019/07/23 1070.0 1070.0 1066.0 1066.0 900
2019/07/22 1051.0 1075.0 1051.0 1071.0 3300
2019/07/19 1079.0 1079.0 1070.0 1073.0 3900
2019/07/18 1070.0 1070.0 1069.0 1069.0 500
2019/07/17 1068.0 1070.0 1068.0 1069.0 1300
2019/07/16 1067.0 1067.0 1065.0 1065.0 700
2019/07/12 1065.0 1069.0 1065.0 1069.0 1000
2019/07/09 1062.0 1062.0 1062.0 1062.0 100
2019/07/08 1057.0 1062.0 1046.0 1062.0 1300
2019/07/05 1062.0 1062.0 1061.0 1061.0 1000
2019/07/03 1061.0 1061.0 1061.0 1061.0 300
2019/07/02 1066.0 1066.0 1061.0 1061.0 2300
2019/07/01 1056.0 1070.0 1056.0 1066.0 1900
2019/06/28 1066.0 1070.0 1066.0 1070.0 800
2019/06/27 1066.0 1066.0 1066.0 1066.0 200
2019/06/26 1068.0 1071.0 1068.0 1071.0 900
2019/06/25 1061.0 1069.0 1061.0 1066.0 1200
2019/06/24 1065.0 1067.0 1060.0 1067.0 2700