8035: 東京エレクトロン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,159,120百万円
単元株式 100
PER/PBR/配当 17.49 / 1.96 / 143(2.04%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 7,949.0(16/02/01) / 5,965.0(16/02/12)
上場来高/安 20,090.0(00/05/02) / 1,280.0(87/03/07)
信用買/売 387,600 / 168,000 (2.31)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株
1990/09/25 分割: 1株 -> 1.2株
1989/09/26 分割: 1株 -> 1.1株
1984/09/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 21510.0 21560.0 21295.0 21505.0 1223800
2019/10/10 21220.0 21420.0 21085.0 21375.0 1009800
2019/10/09 20905.0 21245.0 20825.0 21225.0 988700
2019/10/08 21000.0 21195.0 20930.0 21130.0 852800
2019/10/07 21075.0 21120.0 20720.0 20845.0 707900
2019/10/04 21095.0 21210.0 20935.0 21030.0 1169200
2019/10/03 20640.0 21020.0 20575.0 20855.0 1279500
2019/10/02 20855.0 21005.0 20700.0 20815.0 1094800
2019/10/01 20810.0 21085.0 20775.0 21045.0 1211800
2019/09/30 20485.0 20655.0 20400.0 20565.0 1238300
2019/09/27 20725.0 20825.0 20365.0 20755.0 1432300
2019/09/26 21200.0 21330.0 21060.0 21155.0 1137400
2019/09/25 20830.0 20980.0 20810.0 20950.0 836600
2019/09/24 20900.0 21115.0 20875.0 21010.0 1300000
2019/09/20 20710.0 20925.0 20535.0 20770.0 1246100
2019/09/19 21000.0 21070.0 20650.0 20780.0 1041300
2019/09/18 20950.0 21035.0 20755.0 20775.0 870300
2019/09/17 20850.0 21030.0 20735.0 20915.0 1091400
2019/09/13 21100.0 21100.0 20750.0 20925.0 2146300
2019/09/12 20800.0 21150.0 20740.0 20950.0 2009300
2019/09/11 20375.0 20425.0 20130.0 20400.0 1405500
2019/09/10 20480.0 20500.0 20250.0 20375.0 1386200
2019/09/09 20005.0 20460.0 20005.0 20385.0 1557000
2019/09/06 20260.0 20450.0 19880.0 20005.0 1535900
2019/09/05 19500.0 20145.0 19490.0 20050.0 2786000
2019/09/04 18995.0 19285.0 18890.0 19250.0 1101700
2019/09/03 19310.0 19390.0 19015.0 19015.0 1126900
2019/09/02 18875.0 19330.0 18835.0 19240.0 993400
2019/08/30 18965.0 19095.0 18815.0 19005.0 1338200
2019/08/29 18950.0 18985.0 18580.0 18680.0 1067700
2019/08/28 19100.0 19110.0 18855.0 18855.0 903300
2019/08/27 19100.0 19300.0 19100.0 19110.0 975700
2019/08/26 19000.0 19080.0 18845.0 18915.0 1798500
2019/08/23 19305.0 19515.0 19050.0 19495.0 1397900
2019/08/22 19305.0 19560.0 19255.0 19300.0 1465300
2019/08/21 18975.0 19175.0 18940.0 19105.0 1060600
2019/08/20 18760.0 18970.0 18690.0 18930.0 848300
2019/08/19 18970.0 19105.0 18650.0 18675.0 981300
2019/08/16 18720.0 18920.0 18585.0 18800.0 1538000
2019/08/15 18060.0 18435.0 18000.0 18435.0 1424900
2019/08/14 18700.0 18745.0 18420.0 18460.0 1365700
2019/08/13 18100.0 18315.0 18050.0 18260.0 1090200
2019/08/09 18505.0 18640.0 18320.0 18370.0 1156500
2019/08/08 18230.0 18485.0 18180.0 18370.0 1192000
2019/08/07 18175.0 18195.0 17870.0 18170.0 1545100
2019/08/06 17210.0 18275.0 17170.0 18200.0 2062900
2019/08/05 18055.0 18185.0 17720.0 18010.0 1818200
2019/08/02 17950.0 18495.0 17900.0 18450.0 1962500
2019/08/01 18290.0 18650.0 18245.0 18580.0 1306000
2019/07/31 18610.0 18865.0 18545.0 18695.0 1582300
2019/07/30 18415.0 18865.0 18370.0 18700.0 1707100
2019/07/29 17920.0 18295.0 17735.0 18150.0 1846600
2019/07/26 18200.0 18360.0 18090.0 18295.0 1769400
2019/07/25 18190.0 18550.0 17795.0 18550.0 3072100
2019/07/24 18095.0 18195.0 17880.0 17900.0 2237700
2019/07/23 17655.0 17825.0 17555.0 17795.0 2124700
2019/07/22 17110.0 17320.0 17095.0 17270.0 1484700
2019/07/19 16900.0 17320.0 16880.0 17075.0 2115000
2019/07/18 16410.0 16650.0 16370.0 16500.0 1187200
2019/07/17 16335.0 16615.0 16170.0 16575.0 1027200
2019/07/16 16695.0 16815.0 16545.0 16615.0 755400
2019/07/12 16795.0 16805.0 16475.0 16630.0 1028000
2019/07/11 16435.0 16695.0 16435.0 16660.0 1272600
2019/07/10 16440.0 16600.0 16330.0 16405.0 1289500