8031: 三井物産(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,258,218百万円
単元株式 100
PER/PBR/配当 7.35 / 0.55 / 64(5.09%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,508.5(16/03/08) / 1,164.0(16/02/12)
上場来高/安 3,180.0(07/10/29) / 55.0(50/03)
信用買/売 9,459,800 / 1,889,800 (5.01)
株式分割情報
1988/09/27 分割: 1株 -> 1.03株
1986/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1753.0 1764.0 1747.5 1761.0 4242800
2019/10/10 1720.0 1740.0 1717.5 1738.0 4140200
2019/10/09 1721.5 1736.0 1721.0 1730.0 4011100
2019/10/08 1736.0 1751.5 1731.0 1737.0 5572000
2019/10/07 1735.0 1738.5 1721.0 1730.0 3279900
2019/10/04 1724.0 1731.0 1716.5 1730.0 3973200
2019/10/03 1734.0 1739.5 1723.0 1733.5 5126400
2019/10/02 1754.0 1776.5 1752.0 1772.0 4596600
2019/10/01 1773.0 1788.0 1769.5 1782.0 3613000
2019/09/30 1769.0 1781.5 1760.0 1768.0 4690900
2019/09/27 1777.0 1796.0 1760.5 1777.0 6156600
2019/09/26 1834.5 1844.5 1826.0 1831.5 6565300
2019/09/25 1807.0 1832.0 1802.0 1826.0 4418600
2019/09/24 1832.0 1850.5 1829.0 1830.0 6248000
2019/09/20 1850.5 1865.0 1848.0 1855.5 6744600
2019/09/19 1850.5 1872.5 1836.0 1838.5 6436800
2019/09/18 1889.0 1890.5 1853.0 1853.0 6879700
2019/09/17 1865.0 1912.0 1862.5 1905.0 10176000
2019/09/13 1832.5 1849.0 1821.0 1845.0 8136400
2019/09/12 1834.5 1843.5 1822.0 1829.5 6947200
2019/09/11 1794.5 1831.0 1792.0 1830.5 7898300
2019/09/10 1752.0 1789.5 1751.5 1788.0 6203300
2019/09/09 1719.0 1742.5 1715.0 1742.5 3892500
2019/09/06 1720.0 1729.0 1714.0 1719.0 5198500
2019/09/05 1681.5 1711.0 1680.0 1706.0 5747300
2019/09/04 1672.5 1681.0 1668.5 1674.0 3687400
2019/09/03 1663.0 1689.5 1659.5 1685.5 3331900
2019/09/02 1655.0 1666.5 1649.5 1663.0 2612300
2019/08/30 1640.0 1664.5 1639.5 1663.0 5676400
2019/08/29 1621.0 1630.0 1616.5 1629.5 4347100
2019/08/28 1623.5 1628.5 1618.5 1627.0 3481900
2019/08/27 1628.0 1629.5 1608.0 1609.0 4458600
2019/08/26 1600.0 1620.0 1595.5 1614.5 5073300
2019/08/23 1635.0 1642.5 1628.0 1631.5 4776400
2019/08/22 1636.0 1645.0 1634.5 1643.0 4145100
2019/08/21 1635.0 1649.0 1631.5 1640.5 4993600
2019/08/20 1640.0 1656.0 1636.0 1655.5 4599800
2019/08/19 1647.5 1649.0 1636.0 1643.5 3374800
2019/08/16 1634.0 1643.0 1622.5 1640.0 4567600
2019/08/15 1620.0 1643.0 1610.0 1642.5 4938900
2019/08/14 1648.5 1659.5 1632.5 1655.0 4310100
2019/08/13 1650.0 1659.0 1625.5 1629.0 6109000
2019/08/09 1664.5 1665.5 1650.0 1662.0 4593600
2019/08/08 1680.5 1683.0 1653.5 1653.5 5122300
2019/08/07 1695.0 1695.0 1676.0 1682.5 5196600
2019/08/06 1638.0 1701.5 1631.0 1701.5 6709300
2019/08/05 1690.0 1695.0 1666.0 1674.0 7267800
2019/08/02 1731.5 1733.5 1703.5 1711.0 7258500
2019/08/01 1765.0 1779.0 1751.0 1763.0 5502700
2019/07/31 1783.0 1798.5 1777.5 1779.0 5553900
2019/07/30 1800.0 1811.5 1786.5 1799.5 3290600
2019/07/29 1788.0 1792.5 1778.5 1790.0 2924300
2019/07/26 1775.0 1788.0 1771.0 1784.0 3233400
2019/07/25 1785.0 1792.5 1781.5 1783.5 2703300
2019/07/24 1802.0 1805.0 1790.5 1793.0 2678100
2019/07/23 1786.0 1801.0 1780.5 1797.0 2765000
2019/07/22 1800.0 1808.0 1786.5 1793.0 2958300
2019/07/19 1762.5 1799.0 1761.0 1798.5 3652000
2019/07/18 1798.0 1804.0 1752.5 1758.5 6445100
2019/07/17 1803.0 1820.0 1798.5 1807.0 3961200
2019/07/16 1812.0 1823.0 1811.5 1815.5 3337300
2019/07/12 1818.0 1823.5 1810.0 1815.5 4049200
2019/07/11 1799.5 1814.5 1792.0 1809.5 3822200
2019/07/10 1793.0 1812.0 1789.0 1807.0 5065900