8030: 中央魚類(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,263百万円
単元株式 1,000
PER/PBR/配当 13.76 / 0.52 / 6(2.3%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 282.0(16/03/17) / 262.0(16/02/12)
上場来高/安 1,070.0(89/12/21) / 95.0(64/12)
信用買/売 31,000 / 54,000 (0.57)

株価時系列データ(日足)
2019/10/11 2665.0 2684.0 2665.0 2682.0 300
2019/10/10 2684.0 2684.0 2661.0 2662.0 500
2019/10/09 2662.0 2678.0 2662.0 2678.0 300
2019/10/08 2680.0 2680.0 2680.0 2680.0 100
2019/10/07 2658.0 2685.0 2658.0 2661.0 1000
2019/10/04 2685.0 2685.0 2657.0 2657.0 1100
2019/10/03 2650.0 2660.0 2650.0 2655.0 300
2019/10/02 2666.0 2670.0 2651.0 2670.0 600
2019/09/30 2653.0 2669.0 2642.0 2667.0 1200
2019/09/27 2654.0 2673.0 2635.0 2653.0 1400
2019/09/26 2650.0 2653.0 2635.0 2637.0 2100
2019/09/25 2650.0 2655.0 2640.0 2650.0 1600
2019/09/24 2680.0 2680.0 2645.0 2650.0 1700
2019/09/20 2699.0 2699.0 2646.0 2650.0 3100
2019/09/19 2682.0 2699.0 2682.0 2699.0 300
2019/09/18 2682.0 2699.0 2681.0 2681.0 600
2019/09/17 2680.0 2697.0 2680.0 2697.0 5600
2019/09/13 2683.0 2684.0 2681.0 2683.0 600
2019/09/12 2686.0 2700.0 2686.0 2700.0 500
2019/09/11 2705.0 2715.0 2705.0 2715.0 200
2019/09/10 2704.0 2704.0 2704.0 2704.0 100
2019/09/09 2700.0 2700.0 2700.0 2700.0 400
2019/09/06 2692.0 2720.0 2692.0 2720.0 300
2019/09/05 2723.0 2723.0 2692.0 2692.0 200
2019/09/04 2692.0 2692.0 2684.0 2684.0 300
2019/09/03 2688.0 2692.0 2680.0 2692.0 4200
2019/09/02 2650.0 2700.0 2649.0 2692.0 900
2019/08/30 2640.0 2650.0 2640.0 2650.0 200
2019/08/29 2645.0 2651.0 2643.0 2644.0 700
2019/08/28 2680.0 2680.0 2650.0 2658.0 600
2019/08/27 2651.0 2661.0 2651.0 2655.0 400
2019/08/26 2645.0 2656.0 2644.0 2656.0 600
2019/08/23 2684.0 2684.0 2643.0 2653.0 1300
2019/08/22 2653.0 2655.0 2653.0 2655.0 200
2019/08/21 2664.0 2664.0 2645.0 2645.0 300
2019/08/20 2685.0 2686.0 2664.0 2664.0 5400
2019/08/19 2641.0 2685.0 2641.0 2685.0 300
2019/08/16 2655.0 2655.0 2640.0 2640.0 500
2019/08/14 2689.0 2689.0 2666.0 2689.0 400
2019/08/13 2675.0 2687.0 2675.0 2680.0 500
2019/08/08 2655.0 2660.0 2655.0 2660.0 200
2019/08/07 2668.0 2668.0 2651.0 2652.0 600
2019/08/06 2662.0 2662.0 2631.0 2653.0 1600
2019/08/05 2659.0 2681.0 2659.0 2681.0 500
2019/08/02 2690.0 2690.0 2675.0 2688.0 700
2019/08/01 2676.0 2676.0 2676.0 2676.0 100
2019/07/31 2685.0 2690.0 2662.0 2690.0 700
2019/07/30 2664.0 2686.0 2664.0 2686.0 200
2019/07/29 2661.0 2661.0 2661.0 2661.0 100
2019/07/24 2714.0 2714.0 2669.0 2670.0 600
2019/07/23 2674.0 2691.0 2674.0 2675.0 700
2019/07/22 2669.0 2669.0 2669.0 2669.0 200
2019/07/19 2663.0 2678.0 2663.0 2668.0 300
2019/07/18 2715.0 2715.0 2663.0 2663.0 600
2019/07/17 2719.0 2719.0 2669.0 2715.0 1400
2019/07/16 2649.0 2670.0 2640.0 2670.0 1600
2019/07/12 2678.0 2682.0 2678.0 2682.0 200
2019/07/11 2650.0 2660.0 2650.0 2660.0 300
2019/07/10 2650.0 2659.0 2640.0 2659.0 1700
2019/07/09 2643.0 2658.0 2640.0 2658.0 1100
2019/07/08 2656.0 2657.0 2643.0 2649.0 2200
2019/07/05 2662.0 2662.0 2645.0 2655.0 600
2019/07/04 2646.0 2662.0 2646.0 2662.0 700
2019/07/03 2644.0 2665.0 2640.0 2662.0 5300