8029: ルック(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,544百万円 単元株式 1,000 PER/PBR/配当 12.54 / 0.28 / 3(2.07%) 権利/配当落日 16/06/28 / 16/03/31 年初来高/安 171.0(16/01/05) / 132.0(16/02/10) 上場来高/安 2,960.0(89/10/12) / 51.0(09/02/24) 信用買/売 1,106,000 / 40,000 (27.65) 株式分割情報 1988/06/27 分割: 1株 -> 1.06株 1985/12/26 分割: 1株 -> 1.06株 株価時系列データ(日足) 2019/10/11 1100.0 1105.0 1085.0 1095.0 20500 2019/10/10 1119.0 1119.0 1089.0 1092.0 29500 2019/10/09 1100.0 1127.0 1094.0 1114.0 38600 2019/10/08 1068.0 1116.0 1068.0 1114.0 55700 2019/10/07 1060.0 1066.0 1051.0 1066.0 26300 2019/10/04 1070.0 1070.0 1054.0 1054.0 39900 2019/10/03 1075.0 1075.0 1051.0 1057.0 53300 2019/10/02 1062.0 1101.0 1062.0 1097.0 35000 2019/10/01 1065.0 1081.0 1062.0 1078.0 45100 2019/09/30 1053.0 1067.0 1049.0 1055.0 29300 2019/09/27 1071.0 1091.0 1053.0 1060.0 42400 2019/09/26 1071.0 1085.0 1065.0 1068.0 45300 2019/09/25 1067.0 1072.0 1050.0 1063.0 22200 2019/09/24 1054.0 1071.0 1047.0 1059.0 22000 2019/09/20 1064.0 1072.0 1055.0 1055.0 25600 2019/09/19 1067.0 1083.0 1064.0 1075.0 17900 2019/09/18 1080.0 1085.0 1061.0 1067.0 32600 2019/09/17 1089.0 1089.0 1060.0 1080.0 42900 2019/09/13 1080.0 1100.0 1062.0 1092.0 76900 2019/09/12 1090.0 1100.0 1067.0 1081.0 67400 2019/09/11 1034.0 1072.0 1034.0 1069.0 43200 2019/09/10 1014.0 1045.0 1014.0 1034.0 35700 2019/09/09 1025.0 1030.0 1010.0 1014.0 36600 2019/09/06 1025.0 1036.0 1015.0 1015.0 25600 2019/09/05 1001.0 1035.0 1001.0 1024.0 35200 2019/09/04 1020.0 1020.0 991.0 996.0 58300 2019/09/03 1000.0 1027.0 998.0 1020.0 27000 2019/09/02 998.0 1006.0 991.0 998.0 22800 2019/08/30 1007.0 1013.0 984.0 1008.0 60800 2019/08/29 999.0 1004.0 990.0 996.0 26000 2019/08/28 1014.0 1015.0 1001.0 1003.0 15300 2019/08/27 1003.0 1020.0 1003.0 1011.0 19800 2019/08/26 1003.0 1011.0 991.0 1000.0 39100 2019/08/23 1025.0 1035.0 1022.0 1028.0 18200 2019/08/22 1043.0 1048.0 1022.0 1028.0 26000 2019/08/21 1048.0 1048.0 1029.0 1040.0 17900 2019/08/20 1038.0 1064.0 1026.0 1061.0 52900 2019/08/19 1045.0 1052.0 1018.0 1026.0 74100 2019/08/16 1058.0 1065.0 1028.0 1029.0 45300 2019/08/15 1030.0 1080.0 1023.0 1071.0 53200 2019/08/14 1067.0 1073.0 1038.0 1060.0 101600 2019/08/13 1058.0 1069.0 1048.0 1054.0 63500 2019/08/09 1101.0 1103.0 1077.0 1080.0 51100 2019/08/08 1100.0 1100.0 1045.0 1090.0 87000 2019/08/07 1083.0 1098.0 1067.0 1092.0 78800 2019/08/06 1058.0 1090.0 1026.0 1081.0 99400 2019/08/05 1115.0 1116.0 1058.0 1091.0 106900 2019/08/02 1178.0 1178.0 1112.0 1124.0 85300 2019/08/01 1182.0 1205.0 1175.0 1184.0 23100 2019/07/31 1204.0 1206.0 1185.0 1185.0 26400 2019/07/30 1197.0 1208.0 1196.0 1205.0 35200 2019/07/29 1218.0 1218.0 1198.0 1199.0 19800 2019/07/26 1237.0 1237.0 1214.0 1218.0 19800 2019/07/25 1242.0 1242.0 1226.0 1235.0 19000 2019/07/24 1254.0 1255.0 1236.0 1240.0 28100 2019/07/23 1212.0 1255.0 1212.0 1233.0 75800 2019/07/22 1202.0 1244.0 1200.0 1204.0 55200 2019/07/19 1172.0 1202.0 1164.0 1202.0 40300 2019/07/18 1207.0 1207.0 1162.0 1166.0 80600 2019/07/17 1218.0 1218.0 1190.0 1211.0 51700 2019/07/16 1268.0 1268.0 1210.0 1218.0 89500 2019/07/12 1275.0 1280.0 1244.0 1252.0 66500 2019/07/11 1266.0 1281.0 1260.0 1280.0 44000 2019/07/10 1264.0 1267.0 1241.0 1262.0 32900