8025: ツカモトコーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,273百万円
単元株式 1,000
PER/PBR/配当 3.25 / 0.37 / 3(2.86%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 128.0(16/01/05) / 95.0(16/02/12)
上場来高/安 3,120.0(90/09/17) / 51.0(09/02/23)
信用買/売 2,989,000 / 74,000 (40.39)
株式分割情報
1983/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1062.0 1062.0 1052.0 1061.0 1400
2019/10/10 1049.0 1051.0 1049.0 1051.0 1200
2019/10/09 1040.0 1049.0 1040.0 1046.0 1600
2019/10/08 1048.0 1048.0 1042.0 1047.0 1000
2019/10/07 1040.0 1060.0 1040.0 1044.0 1500
2019/10/04 1050.0 1052.0 1039.0 1040.0 2700
2019/10/03 1042.0 1045.0 1041.0 1045.0 1300
2019/10/02 1037.0 1054.0 1037.0 1053.0 1900
2019/10/01 1048.0 1050.0 1041.0 1041.0 1700
2019/09/30 1037.0 1053.0 1037.0 1048.0 2400
2019/09/27 1050.0 1054.0 1032.0 1038.0 4400
2019/09/26 1068.0 1068.0 1043.0 1052.0 9000
2019/09/25 1065.0 1070.0 1058.0 1068.0 3600
2019/09/24 1061.0 1065.0 1059.0 1065.0 2100
2019/09/20 1062.0 1062.0 1059.0 1061.0 1100
2019/09/19 1068.0 1068.0 1058.0 1062.0 2000
2019/09/18 1065.0 1065.0 1053.0 1065.0 3400
2019/09/17 1050.0 1064.0 1046.0 1064.0 3300
2019/09/13 1051.0 1051.0 1046.0 1049.0 6800
2019/09/12 1042.0 1049.0 1040.0 1047.0 4000
2019/09/11 1021.0 1041.0 1021.0 1041.0 5100
2019/09/10 1032.0 1032.0 1017.0 1020.0 1300
2019/09/09 1018.0 1018.0 1009.0 1015.0 2100
2019/09/06 1017.0 1034.0 1017.0 1022.0 900
2019/09/05 1010.0 1015.0 1010.0 1015.0 1800
2019/09/04 1044.0 1044.0 1009.0 1009.0 1500
2019/09/03 1011.0 1014.0 1011.0 1014.0 800
2019/09/02 1008.0 1012.0 1008.0 1011.0 1000
2019/08/30 1002.0 1016.0 1002.0 1008.0 2400
2019/08/29 1000.0 1018.0 999.0 999.0 900
2019/08/28 1004.0 1006.0 1000.0 1001.0 1700
2019/08/27 1010.0 1015.0 1007.0 1009.0 1000
2019/08/26 1026.0 1035.0 1012.0 1012.0 1900
2019/08/23 1033.0 1033.0 1021.0 1026.0 1200
2019/08/22 1035.0 1035.0 1026.0 1028.0 800
2019/08/21 1025.0 1026.0 1022.0 1023.0 1000
2019/08/20 1030.0 1039.0 1030.0 1036.0 2400
2019/08/19 1029.0 1030.0 1029.0 1030.0 2200
2019/08/16 1025.0 1037.0 1025.0 1029.0 1300
2019/08/15 1020.0 1020.0 1008.0 1017.0 1800
2019/08/14 1041.0 1041.0 1026.0 1031.0 1500
2019/08/13 1026.0 1027.0 1020.0 1025.0 2100
2019/08/09 1039.0 1039.0 1025.0 1026.0 2400
2019/08/08 1040.0 1040.0 1017.0 1017.0 1200
2019/08/07 1008.0 1042.0 1008.0 1010.0 2400
2019/08/06 1003.0 1057.0 1000.0 1029.0 4600
2019/08/05 1012.0 1020.0 1002.0 1002.0 3100
2019/08/02 1025.0 1027.0 1009.0 1009.0 5800
2019/08/01 1051.0 1051.0 1020.0 1025.0 2500
2019/07/31 1051.0 1055.0 1042.0 1053.0 1300
2019/07/30 1035.0 1060.0 1027.0 1060.0 5000
2019/07/29 1044.0 1044.0 1032.0 1035.0 2600
2019/07/26 1056.0 1065.0 1031.0 1031.0 3300
2019/07/25 1055.0 1060.0 1055.0 1056.0 600
2019/07/24 1041.0 1054.0 1041.0 1051.0 2300
2019/07/23 1064.0 1064.0 1039.0 1039.0 1300
2019/07/22 1031.0 1041.0 1031.0 1034.0 3000
2019/07/19 1018.0 1033.0 1018.0 1031.0 3000
2019/07/18 1018.0 1026.0 1018.0 1018.0 6300
2019/07/17 1021.0 1022.0 1015.0 1018.0 3700
2019/07/16 1029.0 1043.0 1014.0 1020.0 10400
2019/07/12 1064.0 1065.0 1055.0 1059.0 1700
2019/07/11 1051.0 1068.0 1044.0 1064.0 6300
2019/07/10 1058.0 1069.0 1045.0 1045.0 4900