8022: 美津濃(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 66,578百万円
単元株式 1,000
PER/PBR/配当 18.86 / 0.68 / 10(2%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 586.0(16/02/01) / 451.0(16/02/12)
上場来高/安 2,100.0(89/11/14) / 170.0(65/06)
信用買/売 139,000 / 653,000 (0.21)
株式分割情報
1991/09/25 分割: 1株 -> 1.1株
1983/02/15 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2814.0 2831.0 2788.0 2811.0 41500
2019/10/10 2831.0 2831.0 2771.0 2806.0 40800
2019/10/09 2840.0 2842.0 2807.0 2830.0 35500
2019/10/08 2793.0 2838.0 2793.0 2837.0 56700
2019/10/07 2804.0 2804.0 2758.0 2777.0 40000
2019/10/04 2800.0 2815.0 2783.0 2804.0 33400
2019/10/03 2818.0 2833.0 2771.0 2827.0 60800
2019/10/02 2805.0 2902.0 2805.0 2868.0 65000
2019/10/01 2800.0 2846.0 2769.0 2839.0 101800
2019/09/30 2842.0 2842.0 2787.0 2800.0 111500
2019/09/27 2879.0 2879.0 2815.0 2852.0 125300
2019/09/26 2935.0 2955.0 2910.0 2921.0 88700
2019/09/25 2861.0 2915.0 2842.0 2902.0 78300
2019/09/24 2849.0 2909.0 2842.0 2884.0 77400
2019/09/20 2835.0 2840.0 2807.0 2821.0 59300
2019/09/19 2788.0 2821.0 2787.0 2811.0 66200
2019/09/18 2796.0 2796.0 2756.0 2784.0 38300
2019/09/17 2763.0 2796.0 2750.0 2773.0 50200
2019/09/13 2745.0 2770.0 2710.0 2766.0 81900
2019/09/12 2660.0 2744.0 2660.0 2725.0 60200
2019/09/11 2642.0 2674.0 2631.0 2665.0 50300
2019/09/10 2669.0 2686.0 2634.0 2642.0 62300
2019/09/09 2691.0 2716.0 2663.0 2682.0 63500
2019/09/06 2648.0 2690.0 2622.0 2671.0 79000
2019/09/05 2614.0 2674.0 2604.0 2663.0 60900
2019/09/04 2632.0 2635.0 2577.0 2598.0 100800
2019/09/03 2652.0 2664.0 2608.0 2652.0 66100
2019/09/02 2711.0 2730.0 2664.0 2670.0 37200
2019/08/30 2728.0 2775.0 2720.0 2751.0 59600
2019/08/29 2688.0 2710.0 2675.0 2701.0 28900
2019/08/28 2704.0 2724.0 2659.0 2688.0 57400
2019/08/27 2727.0 2745.0 2707.0 2709.0 33900
2019/08/26 2735.0 2753.0 2715.0 2715.0 56400
2019/08/23 2763.0 2803.0 2761.0 2795.0 50400
2019/08/22 2783.0 2785.0 2727.0 2763.0 38400
2019/08/21 2772.0 2797.0 2745.0 2783.0 59500
2019/08/20 2746.0 2795.0 2687.0 2795.0 61600
2019/08/19 2793.0 2793.0 2731.0 2754.0 48200
2019/08/16 2760.0 2800.0 2735.0 2768.0 77800
2019/08/15 2723.0 2799.0 2713.0 2761.0 121700
2019/08/14 2725.0 2789.0 2725.0 2780.0 141600
2019/08/13 2666.0 2722.0 2635.0 2685.0 105900
2019/08/09 2646.0 2720.0 2629.0 2691.0 112800
2019/08/08 2597.0 2698.0 2534.0 2664.0 248900
2019/08/07 2444.0 2462.0 2396.0 2447.0 60300
2019/08/06 2351.0 2432.0 2351.0 2424.0 50800
2019/08/05 2385.0 2426.0 2361.0 2398.0 55400
2019/08/02 2445.0 2459.0 2381.0 2415.0 59300
2019/08/01 2501.0 2508.0 2464.0 2488.0 36100
2019/07/31 2529.0 2543.0 2502.0 2510.0 40300
2019/07/30 2510.0 2547.0 2504.0 2541.0 53500
2019/07/29 2488.0 2505.0 2475.0 2484.0 19900
2019/07/26 2468.0 2481.0 2450.0 2474.0 26400
2019/07/25 2476.0 2478.0 2455.0 2462.0 29300
2019/07/24 2466.0 2478.0 2438.0 2453.0 55200
2019/07/23 2457.0 2483.0 2443.0 2464.0 25400
2019/07/22 2486.0 2486.0 2450.0 2457.0 32500
2019/07/19 2417.0 2479.0 2412.0 2468.0 30600
2019/07/18 2476.0 2487.0 2394.0 2408.0 58400
2019/07/17 2488.0 2506.0 2471.0 2481.0 36800
2019/07/16 2481.0 2499.0 2453.0 2490.0 25800
2019/07/12 2509.0 2509.0 2483.0 2491.0 21600
2019/07/11 2476.0 2507.0 2470.0 2495.0 30700
2019/07/10 2430.0 2469.0 2430.0 2457.0 40000