8014: 蝶理(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,133百万円
単元株式 100
PER/PBR/配当 8.43 / 0.85 / 34(2.38%)
権利/配当落日 16/03/29 / -
年初来高/安 1,686.0(16/01/04) / 1,341.0(16/02/12)
上場来高/安 2,066.0(15/05/26) / 31.0(02/12/18)
信用買/売 11,200 / 43,200 (0.26)
株式分割情報
2012/09/26 分割: 1株 -> 0.1株
1990/03/27 分割: 1株 -> 1.07株
1985/08/01 分割: 1株 -> 0.4株

株価時系列データ(日足)
2019/10/11 1620.0 1628.0 1602.0 1628.0 26200
2019/10/10 1644.0 1644.0 1610.0 1635.0 12300
2019/10/09 1636.0 1640.0 1623.0 1640.0 10400
2019/10/08 1653.0 1658.0 1621.0 1643.0 11600
2019/10/07 1637.0 1649.0 1620.0 1634.0 13600
2019/10/04 1645.0 1645.0 1616.0 1625.0 16800
2019/10/03 1669.0 1675.0 1638.0 1646.0 18100
2019/10/02 1713.0 1720.0 1691.0 1703.0 10500
2019/10/01 1705.0 1735.0 1705.0 1718.0 8300
2019/09/30 1698.0 1705.0 1685.0 1705.0 11500
2019/09/27 1756.0 1756.0 1683.0 1697.0 26500
2019/09/26 1784.0 1810.0 1773.0 1787.0 26100
2019/09/25 1794.0 1794.0 1761.0 1763.0 11700
2019/09/24 1783.0 1800.0 1765.0 1790.0 14000
2019/09/20 1746.0 1796.0 1730.0 1794.0 35600
2019/09/19 1677.0 1732.0 1677.0 1727.0 18800
2019/09/18 1697.0 1697.0 1666.0 1675.0 27500
2019/09/17 1770.0 1770.0 1696.0 1696.0 33400
2019/09/13 1739.0 1785.0 1722.0 1779.0 36300
2019/09/12 1754.0 1758.0 1731.0 1739.0 17700
2019/09/11 1715.0 1754.0 1713.0 1754.0 16700
2019/09/10 1696.0 1723.0 1696.0 1722.0 10500
2019/09/09 1662.0 1696.0 1659.0 1695.0 13000
2019/09/06 1631.0 1649.0 1622.0 1645.0 7700
2019/09/05 1597.0 1622.0 1589.0 1622.0 15500
2019/09/04 1590.0 1597.0 1575.0 1586.0 8700
2019/09/03 1596.0 1603.0 1581.0 1595.0 5800
2019/09/02 1608.0 1608.0 1592.0 1595.0 4900
2019/08/30 1609.0 1620.0 1587.0 1608.0 13800
2019/08/29 1592.0 1602.0 1581.0 1594.0 5200
2019/08/28 1572.0 1582.0 1563.0 1582.0 7700
2019/08/27 1569.0 1583.0 1560.0 1560.0 5600
2019/08/26 1550.0 1562.0 1543.0 1543.0 12200
2019/08/23 1577.0 1593.0 1563.0 1571.0 9200
2019/08/22 1576.0 1584.0 1561.0 1567.0 7800
2019/08/21 1561.0 1580.0 1561.0 1564.0 5300
2019/08/20 1570.0 1597.0 1564.0 1597.0 11300
2019/08/19 1565.0 1571.0 1558.0 1564.0 6900
2019/08/16 1577.0 1578.0 1556.0 1556.0 6400
2019/08/15 1555.0 1579.0 1550.0 1579.0 6200
2019/08/14 1571.0 1597.0 1571.0 1597.0 11800
2019/08/13 1578.0 1594.0 1565.0 1571.0 16100
2019/08/09 1607.0 1613.0 1590.0 1599.0 7400
2019/08/08 1585.0 1618.0 1573.0 1601.0 10300
2019/08/07 1577.0 1601.0 1562.0 1578.0 9800
2019/08/06 1578.0 1606.0 1530.0 1590.0 18400
2019/08/05 1632.0 1632.0 1591.0 1605.0 19200
2019/08/02 1694.0 1702.0 1644.0 1651.0 27600
2019/08/01 1705.0 1719.0 1695.0 1713.0 4900
2019/07/31 1716.0 1744.0 1705.0 1705.0 16400
2019/07/30 1718.0 1739.0 1717.0 1737.0 15400
2019/07/29 1710.0 1710.0 1693.0 1707.0 4700
2019/07/26 1702.0 1712.0 1692.0 1698.0 11600
2019/07/25 1720.0 1730.0 1701.0 1722.0 18900
2019/07/24 1742.0 1750.0 1707.0 1714.0 21000
2019/07/23 1730.0 1743.0 1708.0 1742.0 9000
2019/07/22 1729.0 1730.0 1706.0 1721.0 8000
2019/07/19 1696.0 1725.0 1687.0 1719.0 9100
2019/07/18 1741.0 1745.0 1669.0 1680.0 17700
2019/07/17 1767.0 1773.0 1728.0 1747.0 9500
2019/07/16 1780.0 1798.0 1745.0 1764.0 7600
2019/07/12 1767.0 1781.0 1758.0 1774.0 6600
2019/07/11 1736.0 1762.0 1728.0 1761.0 12900
2019/07/10 1739.0 1743.0 1722.0 1727.0 15200