8007: 高島(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 7,805百万円 単元株式 1,000 PER/PBR/配当 5.65 / 0.59 / 6(3.51%) 権利/配当落日 16/03/29 / - 年初来高/安 224.0(16/01/04) / 153.0(16/02/17) 上場来高/安 2,090.0(89/05/24) / 19.0(54/06) 信用買/売 1,993,000 / 63,000 (31.63) 株式分割情報 1991/03/26 分割: 1株 -> 1.12株 株価時系列データ(日足) 2019/10/11 1648.0 1661.0 1648.0 1661.0 2800 2019/10/10 1667.0 1669.0 1650.0 1655.0 4900 2019/10/09 1616.0 1659.0 1611.0 1659.0 8600 2019/10/08 1604.0 1625.0 1604.0 1616.0 2100 2019/10/07 1626.0 1626.0 1580.0 1609.0 5200 2019/10/04 1611.0 1613.0 1610.0 1611.0 1600 2019/10/03 1606.0 1607.0 1600.0 1601.0 3400 2019/10/02 1609.0 1623.0 1609.0 1623.0 2400 2019/10/01 1602.0 1620.0 1601.0 1609.0 5300 2019/09/30 1608.0 1613.0 1601.0 1604.0 5400 2019/09/27 1629.0 1641.0 1615.0 1620.0 10700 2019/09/26 1640.0 1643.0 1630.0 1643.0 9000 2019/09/25 1626.0 1626.0 1616.0 1624.0 5600 2019/09/24 1608.0 1631.0 1608.0 1622.0 6700 2019/09/20 1605.0 1605.0 1595.0 1598.0 6600 2019/09/19 1590.0 1610.0 1590.0 1606.0 8800 2019/09/18 1592.0 1592.0 1577.0 1582.0 5000 2019/09/17 1599.0 1599.0 1575.0 1588.0 8700 2019/09/13 1580.0 1587.0 1576.0 1584.0 9600 2019/09/12 1599.0 1600.0 1578.0 1586.0 8600 2019/09/11 1575.0 1599.0 1573.0 1583.0 13500 2019/09/10 1550.0 1578.0 1550.0 1574.0 3700 2019/09/09 1532.0 1541.0 1530.0 1540.0 3800 2019/09/06 1532.0 1536.0 1526.0 1526.0 4600 2019/09/05 1538.0 1541.0 1533.0 1537.0 4900 2019/09/04 1530.0 1534.0 1527.0 1530.0 2700 2019/09/03 1526.0 1529.0 1526.0 1529.0 900 2019/09/02 1537.0 1537.0 1523.0 1530.0 2300 2019/08/30 1526.0 1540.0 1522.0 1538.0 5200 2019/08/29 1525.0 1526.0 1523.0 1523.0 2200 2019/08/28 1531.0 1533.0 1522.0 1523.0 4100 2019/08/27 1546.0 1557.0 1533.0 1533.0 7500 2019/08/26 1575.0 1583.0 1543.0 1544.0 8300 2019/08/23 1593.0 1593.0 1583.0 1583.0 5400 2019/08/22 1588.0 1593.0 1585.0 1585.0 2500 2019/08/21 1586.0 1599.0 1585.0 1588.0 3300 2019/08/20 1607.0 1610.0 1599.0 1610.0 4700 2019/08/19 1618.0 1622.0 1595.0 1607.0 6200 2019/08/16 1603.0 1609.0 1596.0 1598.0 3400 2019/08/15 1594.0 1606.0 1594.0 1601.0 3500 2019/08/14 1600.0 1603.0 1580.0 1603.0 4200 2019/08/13 1606.0 1606.0 1582.0 1583.0 3800 2019/08/09 1637.0 1637.0 1590.0 1616.0 4000 2019/08/08 1613.0 1646.0 1611.0 1620.0 5400 2019/08/07 1611.0 1620.0 1605.0 1613.0 3300 2019/08/06 1608.0 1642.0 1595.0 1611.0 7400 2019/08/05 1638.0 1641.0 1611.0 1611.0 5900 2019/08/02 1680.0 1680.0 1633.0 1638.0 6100 2019/08/01 1681.0 1686.0 1675.0 1680.0 2900 2019/07/31 1684.0 1689.0 1680.0 1680.0 900 2019/07/30 1691.0 1693.0 1676.0 1691.0 3800 2019/07/29 1683.0 1687.0 1677.0 1683.0 7400 2019/07/26 1681.0 1695.0 1681.0 1683.0 1600 2019/07/25 1705.0 1705.0 1682.0 1685.0 4100 2019/07/24 1703.0 1703.0 1665.0 1694.0 5500 2019/07/23 1697.0 1707.0 1693.0 1704.0 5900 2019/07/22 1668.0 1702.0 1666.0 1697.0 6800 2019/07/19 1691.0 1727.0 1660.0 1660.0 11700 2019/07/18 1774.0 1779.0 1670.0 1701.0 28400 2019/07/17 1757.0 1770.0 1747.0 1760.0 18500 2019/07/16 1734.0 1740.0 1716.0 1740.0 14700 2019/07/12 1710.0 1711.0 1699.0 1711.0 1600 2019/07/11 1680.0 1710.0 1680.0 1710.0 4700 2019/07/10 1698.0 1702.0 1671.0 1671.0 3600