8006: ユアサ・フナショク(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,085百万円
単元株式 1,000
PER/PBR/配当 11.76 / 0.52 / 10(3.25%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 359.0(16/01/05) / 295.0(16/02/12)
上場来高/安 1,620.0(88/05/06) / 99.0(97/12/24)
信用買/売 187,000 / 3,000 (62.33)
株式分割情報
1984/05/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3655.0 3660.0 3655.0 3660.0 200
2019/10/10 3660.0 3685.0 3660.0 3665.0 600
2019/10/09 3700.0 3700.0 3665.0 3675.0 1500
2019/10/08 3695.0 3700.0 3695.0 3700.0 400
2019/10/07 3685.0 3700.0 3685.0 3700.0 300
2019/10/04 3695.0 3735.0 3675.0 3675.0 4400
2019/10/03 3620.0 3620.0 3620.0 3620.0 100
2019/10/02 3600.0 3630.0 3600.0 3630.0 1600
2019/10/01 3660.0 3660.0 3590.0 3660.0 1900
2019/09/30 3585.0 3590.0 3570.0 3590.0 1100
2019/09/27 3585.0 3585.0 3540.0 3580.0 600
2019/09/26 3600.0 3620.0 3550.0 3550.0 8600
2019/09/25 3505.0 3545.0 3500.0 3500.0 1700
2019/09/24 3550.0 3550.0 3545.0 3545.0 200
2019/09/20 3560.0 3565.0 3500.0 3500.0 500
2019/09/19 3490.0 3490.0 3490.0 3490.0 200
2019/09/17 3500.0 3500.0 3500.0 3500.0 100
2019/09/13 3485.0 3485.0 3480.0 3480.0 400
2019/09/12 3480.0 3510.0 3480.0 3510.0 200
2019/09/11 3480.0 3515.0 3475.0 3480.0 1400
2019/09/10 3495.0 3545.0 3475.0 3475.0 1000
2019/09/09 3550.0 3570.0 3460.0 3470.0 1400
2019/09/06 3550.0 3550.0 3550.0 3550.0 100
2019/09/05 3550.0 3565.0 3550.0 3550.0 600
2019/09/04 3555.0 3560.0 3545.0 3550.0 500
2019/09/03 3555.0 3555.0 3555.0 3555.0 200
2019/09/02 3475.0 3540.0 3475.0 3525.0 400
2019/08/30 3535.0 3540.0 3505.0 3540.0 1900
2019/08/29 3360.0 3400.0 3360.0 3400.0 400
2019/08/28 3355.0 3395.0 3355.0 3360.0 1500
2019/08/27 3360.0 3415.0 3360.0 3370.0 600
2019/08/26 3370.0 3370.0 3360.0 3360.0 1000
2019/08/23 3390.0 3400.0 3370.0 3370.0 600
2019/08/22 3425.0 3425.0 3395.0 3395.0 600
2019/08/21 3390.0 3400.0 3385.0 3400.0 400
2019/08/20 3390.0 3400.0 3370.0 3385.0 600
2019/08/19 3410.0 3410.0 3400.0 3400.0 600
2019/08/16 3440.0 3440.0 3430.0 3430.0 600
2019/08/15 3445.0 3470.0 3445.0 3445.0 900
2019/08/14 3470.0 3470.0 3470.0 3470.0 100
2019/08/13 3470.0 3470.0 3470.0 3470.0 200
2019/08/09 3485.0 3500.0 3480.0 3480.0 1100
2019/08/07 3500.0 3530.0 3480.0 3505.0 900
2019/08/06 3555.0 3555.0 3460.0 3500.0 1700
2019/08/05 3600.0 3600.0 3570.0 3580.0 800
2019/08/02 3580.0 3600.0 3580.0 3600.0 500
2019/08/01 3590.0 3605.0 3580.0 3580.0 1400
2019/07/31 3610.0 3635.0 3605.0 3620.0 900
2019/07/30 3650.0 3650.0 3615.0 3620.0 1000
2019/07/29 3665.0 3665.0 3645.0 3650.0 600
2019/07/26 3660.0 3660.0 3630.0 3660.0 500
2019/07/25 3660.0 3660.0 3660.0 3660.0 100
2019/07/24 3615.0 3660.0 3615.0 3660.0 500
2019/07/23 3595.0 3650.0 3590.0 3605.0 600
2019/07/22 3600.0 3655.0 3600.0 3605.0 1900
2019/07/19 3630.0 3640.0 3625.0 3625.0 800
2019/07/18 3615.0 3625.0 3600.0 3610.0 1000
2019/07/16 3635.0 3635.0 3610.0 3610.0 600
2019/07/12 3690.0 3690.0 3640.0 3640.0 2000
2019/07/11 3695.0 3695.0 3660.0 3665.0 4600
2019/07/10 3630.0 3660.0 3610.0 3650.0 4300
2019/07/09 3645.0 3650.0 3615.0 3615.0 300
2019/07/08 3610.0 3650.0 3605.0 3620.0 1000
2019/07/05 3630.0 3650.0 3630.0 3635.0 700