7994: 岡村製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 119,697百万円
単元株式 100
PER/PBR/配当 18.27 / 1.14 / 17(1.6%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,211.0(16/01/07) / 962.0(16/02/23)
上場来高/安 2,150.0(90/07/09) / 70.0(64/10)
信用買/売 48,200 / 34,700 (1.39)
株式分割情報
1988/11/26 分割: 1株 -> 1.06株
1986/11/26 分割: 1株 -> 1.2株
1984/05/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1047.0 1052.0 1035.0 1052.0 141900
2019/10/10 1053.0 1059.0 1025.0 1040.0 182400
2019/10/09 1054.0 1055.0 1035.0 1052.0 115700
2019/10/08 1066.0 1076.0 1053.0 1066.0 115200
2019/10/07 1055.0 1057.0 1034.0 1056.0 105400
2019/10/04 1028.0 1050.0 1016.0 1048.0 166600
2019/10/03 1033.0 1033.0 1011.0 1032.0 195200
2019/10/02 1049.0 1059.0 1048.0 1058.0 124200
2019/10/01 1049.0 1059.0 1049.0 1055.0 117100
2019/09/30 1049.0 1053.0 1035.0 1053.0 207400
2019/09/27 1081.0 1081.0 1042.0 1059.0 201300
2019/09/26 1119.0 1119.0 1086.0 1090.0 252400
2019/09/25 1087.0 1103.0 1078.0 1100.0 203300
2019/09/24 1101.0 1106.0 1090.0 1096.0 184600
2019/09/20 1126.0 1128.0 1110.0 1117.0 160800
2019/09/19 1099.0 1120.0 1099.0 1110.0 146000
2019/09/18 1098.0 1099.0 1077.0 1092.0 140800
2019/09/17 1118.0 1118.0 1086.0 1092.0 193600
2019/09/13 1101.0 1101.0 1085.0 1100.0 227000
2019/09/12 1105.0 1117.0 1094.0 1095.0 261100
2019/09/11 1090.0 1104.0 1083.0 1097.0 271800
2019/09/10 1104.0 1104.0 1085.0 1088.0 118800
2019/09/09 1088.0 1104.0 1088.0 1104.0 92300
2019/09/06 1090.0 1096.0 1088.0 1091.0 121100
2019/09/05 1068.0 1089.0 1064.0 1083.0 160800
2019/09/04 1052.0 1060.0 1048.0 1054.0 149200
2019/09/03 1042.0 1061.0 1041.0 1056.0 92100
2019/09/02 1038.0 1051.0 1037.0 1039.0 94000
2019/08/30 1020.0 1047.0 1018.0 1045.0 343900
2019/08/29 1007.0 1013.0 1002.0 1011.0 159400
2019/08/28 995.0 1007.0 987.0 1000.0 160400
2019/08/27 996.0 996.0 980.0 993.0 290900
2019/08/26 1000.0 1008.0 977.0 988.0 362500
2019/08/23 1017.0 1033.0 1014.0 1028.0 232400
2019/08/22 1027.0 1029.0 1008.0 1016.0 191900
2019/08/21 1043.0 1043.0 1027.0 1033.0 215400
2019/08/20 1062.0 1071.0 1058.0 1063.0 79100
2019/08/19 1063.0 1071.0 1055.0 1064.0 119500
2019/08/16 1065.0 1070.0 1050.0 1062.0 240600
2019/08/15 1055.0 1084.0 1050.0 1079.0 166900
2019/08/14 1062.0 1069.0 1059.0 1069.0 118300
2019/08/13 1060.0 1063.0 1043.0 1053.0 178800
2019/08/09 1077.0 1077.0 1061.0 1075.0 182800
2019/08/08 1061.0 1071.0 1046.0 1071.0 151500
2019/08/07 1054.0 1073.0 1047.0 1067.0 270700
2019/08/06 1018.0 1066.0 1007.0 1061.0 428800
2019/08/05 1048.0 1059.0 1029.0 1045.0 383500
2019/08/02 1060.0 1071.0 1042.0 1050.0 378900
2019/08/01 1070.0 1076.0 1067.0 1071.0 122900
2019/07/31 1048.0 1081.0 1048.0 1068.0 278500
2019/07/30 1024.0 1054.0 1017.0 1053.0 185800
2019/07/29 1033.0 1033.0 1016.0 1024.0 83300
2019/07/26 1035.0 1037.0 1024.0 1034.0 83400
2019/07/25 1038.0 1044.0 1023.0 1038.0 151900
2019/07/24 1054.0 1054.0 1039.0 1045.0 119800
2019/07/23 1032.0 1050.0 1025.0 1049.0 99900
2019/07/22 1030.0 1037.0 1020.0 1032.0 109800
2019/07/19 1008.0 1034.0 998.0 1030.0 168600
2019/07/18 1029.0 1035.0 994.0 997.0 221500
2019/07/17 1057.0 1058.0 1034.0 1039.0 154100
2019/07/16 1065.0 1075.0 1061.0 1066.0 177600
2019/07/12 1074.0 1076.0 1063.0 1072.0 104300
2019/07/11 1059.0 1077.0 1059.0 1075.0 87900
2019/07/10 1052.0 1066.0 1049.0 1059.0 132200