7992: セーラー万年筆(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,882百万円
単元株式 1,000
PER/PBR/配当 - / 2.12 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 39.0(16/01/04) / 29.0(16/02/12)
上場来高/安 2,735.0(99/12/08) / 11.0(50/06)
信用買/売 6,847,000 / 1,000 (6,847)
株式分割情報
2014/04/18 分割: 1株 -> 0.96株
2014/01/14 分割: 1株 -> 1.25株
1987/06/26 分割: 1株 -> 1.05株
1986/06/26 分割: 1株 -> 1.05株
1985/12/26 分割: 1株 -> 1.1株
1984/12/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 183.0 185.0 181.0 182.0 26000
2019/10/10 182.0 184.0 178.0 182.0 76600
2019/10/09 177.0 185.0 177.0 180.0 31700
2019/10/08 177.0 179.0 177.0 177.0 30900
2019/10/07 179.0 179.0 174.0 179.0 43900
2019/10/04 177.0 179.0 174.0 179.0 52200
2019/10/03 175.0 197.0 175.0 178.0 682200
2019/10/02 173.0 173.0 171.0 171.0 20400
2019/10/01 173.0 176.0 172.0 172.0 21700
2019/09/30 174.0 175.0 171.0 173.0 57600
2019/09/27 175.0 180.0 174.0 177.0 47200
2019/09/26 185.0 185.0 177.0 180.0 131600
2019/09/25 167.0 216.0 167.0 187.0 1394600
2019/09/24 168.0 171.0 167.0 169.0 65100
2019/09/20 169.0 169.0 167.0 168.0 9100
2019/09/19 169.0 171.0 169.0 169.0 3700
2019/09/18 172.0 172.0 170.0 170.0 6100
2019/09/17 172.0 172.0 170.0 171.0 14400
2019/09/13 171.0 171.0 168.0 170.0 9700
2019/09/12 170.0 171.0 170.0 170.0 10600
2019/09/11 170.0 172.0 170.0 171.0 9300
2019/09/10 171.0 172.0 170.0 170.0 6400
2019/09/09 172.0 172.0 170.0 170.0 18200
2019/09/06 171.0 171.0 167.0 169.0 19200
2019/09/05 171.0 173.0 169.0 169.0 25000
2019/09/04 167.0 171.0 166.0 171.0 35200
2019/09/03 169.0 169.0 163.0 165.0 8700
2019/09/02 167.0 167.0 162.0 166.0 17000
2019/08/30 167.0 167.0 166.0 167.0 1200
2019/08/29 166.0 166.0 163.0 165.0 6700
2019/08/28 164.0 165.0 163.0 165.0 2100
2019/08/27 163.0 167.0 163.0 166.0 4900
2019/08/26 165.0 166.0 162.0 162.0 31100
2019/08/23 163.0 165.0 163.0 163.0 14700
2019/08/22 163.0 166.0 163.0 166.0 6000
2019/08/21 165.0 165.0 163.0 164.0 7500
2019/08/20 167.0 167.0 164.0 165.0 7500
2019/08/19 165.0 165.0 163.0 165.0 6100
2019/08/16 167.0 167.0 165.0 165.0 7000
2019/08/15 168.0 168.0 164.0 165.0 21400
2019/08/14 169.0 170.0 168.0 170.0 8900
2019/08/13 167.0 170.0 167.0 168.0 4100
2019/08/09 167.0 170.0 167.0 168.0 9200
2019/08/08 169.0 171.0 166.0 166.0 14200
2019/08/07 170.0 170.0 168.0 169.0 5300
2019/08/06 162.0 170.0 162.0 168.0 23100
2019/08/05 179.0 179.0 170.0 171.0 18000
2019/08/02 178.0 180.0 176.0 178.0 18500
2019/08/01 179.0 180.0 178.0 178.0 9800
2019/07/31 180.0 182.0 177.0 180.0 39000
2019/07/30 179.0 182.0 179.0 179.0 12000
2019/07/29 184.0 184.0 180.0 180.0 9300
2019/07/26 183.0 183.0 181.0 182.0 14500
2019/07/25 181.0 187.0 181.0 182.0 26300
2019/07/24 181.0 184.0 180.0 181.0 8900
2019/07/23 185.0 185.0 178.0 181.0 23600
2019/07/22 185.0 185.0 182.0 184.0 6700
2019/07/19 180.0 183.0 177.0 182.0 10000
2019/07/18 184.0 184.0 176.0 177.0 55900
2019/07/17 189.0 189.0 184.0 184.0 36000
2019/07/16 198.0 198.0 190.0 190.0 30000
2019/07/12 197.0 197.0 192.0 195.0 44100
2019/07/11 194.0 203.0 194.0 199.0 136800
2019/07/10 193.0 197.0 191.0 194.0 89600