7989: 立川ブラインド工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,493百万円
単元株式 100
PER/PBR/配当 9.86 / 0.45 / 15(2.15%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 786.0(16/01/04) / 630.0(16/02/12)
上場来高/安 4,470.0(91/06/28) / 331.0(10/08/23)
信用買/売 23,900 / 1,500 (15.93)
株式分割情報
1991/06/25 分割: 1株 -> 1.1株
1989/12/26 分割: 1株 -> 1.1株
1988/12/24 分割: 1株 -> 1.1株
1987/12/24 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1357.0 1363.0 1337.0 1347.0 8700
2019/10/10 1367.0 1367.0 1334.0 1347.0 3500
2019/10/09 1341.0 1366.0 1330.0 1361.0 15100
2019/10/08 1361.0 1375.0 1361.0 1367.0 5500
2019/10/07 1376.0 1376.0 1364.0 1369.0 4400
2019/10/04 1394.0 1398.0 1369.0 1376.0 8000
2019/10/03 1398.0 1408.0 1383.0 1404.0 11200
2019/10/02 1405.0 1434.0 1380.0 1407.0 16400
2019/10/01 1393.0 1405.0 1384.0 1405.0 6100
2019/09/30 1399.0 1411.0 1371.0 1374.0 4800
2019/09/27 1438.0 1441.0 1362.0 1399.0 13500
2019/09/26 1450.0 1464.0 1435.0 1444.0 20300
2019/09/25 1449.0 1468.0 1426.0 1450.0 42500
2019/09/24 1382.0 1439.0 1381.0 1439.0 28800
2019/09/20 1397.0 1397.0 1378.0 1390.0 13500
2019/09/19 1372.0 1390.0 1372.0 1390.0 12500
2019/09/18 1377.0 1377.0 1349.0 1363.0 15000
2019/09/17 1375.0 1388.0 1371.0 1377.0 13300
2019/09/13 1340.0 1366.0 1323.0 1364.0 25500
2019/09/12 1366.0 1370.0 1335.0 1342.0 14100
2019/09/11 1356.0 1359.0 1343.0 1354.0 14900
2019/09/10 1379.0 1379.0 1353.0 1358.0 14900
2019/09/09 1376.0 1379.0 1363.0 1377.0 6900
2019/09/06 1375.0 1381.0 1351.0 1376.0 13900
2019/09/05 1332.0 1379.0 1327.0 1379.0 16300
2019/09/04 1321.0 1347.0 1320.0 1335.0 10700
2019/09/03 1336.0 1340.0 1326.0 1335.0 3300
2019/09/02 1342.0 1354.0 1313.0 1341.0 12400
2019/08/30 1362.0 1364.0 1322.0 1349.0 12700
2019/08/29 1337.0 1357.0 1327.0 1357.0 9000
2019/08/28 1350.0 1350.0 1319.0 1335.0 17200
2019/08/27 1373.0 1373.0 1346.0 1350.0 7800
2019/08/26 1352.0 1366.0 1322.0 1348.0 21600
2019/08/23 1381.0 1385.0 1371.0 1380.0 9100
2019/08/22 1399.0 1399.0 1385.0 1396.0 4400
2019/08/21 1385.0 1403.0 1382.0 1383.0 3500
2019/08/20 1390.0 1429.0 1387.0 1406.0 18500
2019/08/19 1383.0 1389.0 1361.0 1383.0 8500
2019/08/16 1346.0 1371.0 1322.0 1369.0 9600
2019/08/15 1329.0 1352.0 1324.0 1342.0 10200
2019/08/14 1373.0 1373.0 1324.0 1361.0 8500
2019/08/13 1349.0 1368.0 1320.0 1344.0 21600
2019/08/09 1393.0 1418.0 1378.0 1379.0 11400
2019/08/08 1393.0 1393.0 1360.0 1388.0 14300
2019/08/07 1349.0 1370.0 1338.0 1370.0 13200
2019/08/06 1311.0 1380.0 1311.0 1367.0 13500
2019/08/05 1434.0 1435.0 1320.0 1359.0 35400
2019/08/02 1377.0 1377.0 1305.0 1331.0 23300
2019/08/01 1330.0 1378.0 1330.0 1375.0 11600
2019/07/31 1343.0 1345.0 1330.0 1340.0 5300
2019/07/30 1345.0 1347.0 1336.0 1347.0 5400
2019/07/29 1340.0 1348.0 1331.0 1348.0 3900
2019/07/26 1346.0 1350.0 1338.0 1343.0 4700
2019/07/25 1358.0 1358.0 1346.0 1356.0 8600
2019/07/24 1367.0 1370.0 1334.0 1362.0 14400
2019/07/23 1349.0 1370.0 1346.0 1349.0 8600
2019/07/22 1354.0 1362.0 1336.0 1339.0 6100
2019/07/19 1349.0 1359.0 1341.0 1357.0 4900
2019/07/18 1368.0 1368.0 1321.0 1332.0 17400
2019/07/17 1379.0 1383.0 1344.0 1363.0 14300
2019/07/16 1395.0 1401.0 1370.0 1371.0 22100
2019/07/12 1431.0 1431.0 1385.0 1398.0 12600
2019/07/11 1407.0 1447.0 1396.0 1438.0 33100
2019/07/10 1363.0 1423.0 1340.0 1408.0 25700