7985: ネポン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,696百万円
単元株式 1,000
PER/PBR/配当 15.86 / 0.89 / 2(1.42%)
権利/配当落日 16/03/29 / -
年初来高/安 223.0(16/01/06) / 118.0(16/02/12)
上場来高/安 1,580.0(90/07/09) / 40.0(09/03/12)
信用買/売 373,000 / - (-)

株価時系列データ(日足)
2019/10/11 1515.0 1515.0 1515.0 1515.0 100
2019/10/10 1497.0 1527.0 1497.0 1527.0 300
2019/10/09 1469.0 1469.0 1469.0 1469.0 500
2019/10/07 1460.0 1460.0 1460.0 1460.0 300
2019/10/03 1483.0 1483.0 1483.0 1483.0 200
2019/10/01 1485.0 1485.0 1483.0 1484.0 300
2019/09/30 1485.0 1485.0 1485.0 1485.0 100
2019/09/27 1560.0 1560.0 1508.0 1508.0 300
2019/09/26 1563.0 1563.0 1563.0 1563.0 100
2019/09/25 1523.0 1523.0 1523.0 1523.0 100
2019/09/24 1482.0 1493.0 1482.0 1493.0 300
2019/09/20 1500.0 1500.0 1500.0 1500.0 500
2019/09/19 1486.0 1487.0 1486.0 1486.0 800
2019/09/18 1486.0 1486.0 1486.0 1486.0 100
2019/09/17 1524.0 1524.0 1524.0 1524.0 100
2019/09/13 1509.0 1524.0 1509.0 1524.0 300
2019/09/12 1522.0 1522.0 1479.0 1479.0 400
2019/09/11 1522.0 1522.0 1522.0 1522.0 100
2019/09/10 1524.0 1524.0 1524.0 1524.0 100
2019/09/06 1494.0 1494.0 1494.0 1494.0 100
2019/09/03 1511.0 1511.0 1511.0 1511.0 100
2019/08/30 1505.0 1505.0 1500.0 1500.0 500
2019/08/29 1618.0 1618.0 1538.0 1540.0 500
2019/08/28 1620.0 1620.0 1620.0 1620.0 400
2019/08/27 1630.0 1630.0 1630.0 1630.0 100
2019/08/26 1650.0 1650.0 1630.0 1630.0 400
2019/08/23 1592.0 1592.0 1592.0 1592.0 200
2019/08/22 1552.0 1552.0 1552.0 1552.0 100
2019/08/19 1550.0 1550.0 1550.0 1550.0 100
2019/08/16 1650.0 1650.0 1541.0 1570.0 600
2019/08/15 1617.0 1617.0 1617.0 1617.0 400
2019/08/14 1610.0 1610.0 1578.0 1578.0 500
2019/08/13 1561.0 1561.0 1561.0 1561.0 100
2019/08/01 1521.0 1521.0 1521.0 1521.0 100
2019/07/29 1600.0 1600.0 1600.0 1600.0 100
2019/07/26 1600.0 1600.0 1600.0 1600.0 500
2019/07/25 1600.0 1600.0 1592.0 1598.0 800
2019/07/24 1580.0 1580.0 1580.0 1580.0 800
2019/07/23 1530.0 1552.0 1530.0 1552.0 400
2019/07/22 1530.0 1530.0 1530.0 1530.0 200
2019/07/19 1522.0 1522.0 1522.0 1522.0 100
2019/07/17 1522.0 1522.0 1522.0 1522.0 100
2019/07/16 1523.0 1523.0 1522.0 1522.0 200
2019/07/12 1564.0 1564.0 1523.0 1523.0 400
2019/07/11 1513.0 1513.0 1513.0 1513.0 100
2019/07/10 1523.0 1523.0 1483.0 1483.0 400
2019/07/08 1463.0 1463.0 1463.0 1463.0 300
2019/07/05 1511.0 1511.0 1480.0 1480.0 400
2019/07/02 1511.0 1511.0 1511.0 1511.0 100
2019/07/01 1552.0 1552.0 1551.0 1551.0 200
2019/06/28 1512.0 1512.0 1512.0 1512.0 100
2019/06/27 1552.0 1552.0 1552.0 1552.0 100
2019/06/26 1552.0 1552.0 1552.0 1552.0 100
2019/06/25 1552.0 1552.0 1552.0 1552.0 200
2019/06/18 1514.0 1531.0 1482.0 1482.0 800
2019/06/14 1596.0 1596.0 1594.0 1594.0 400
2019/06/13 1595.0 1596.0 1595.0 1596.0 400
2019/06/12 1596.0 1596.0 1596.0 1596.0 100
2019/06/11 1560.0 1560.0 1560.0 1560.0 100
2019/06/10 1489.0 1490.0 1489.0 1490.0 200
2019/06/07 1460.0 1460.0 1459.0 1460.0 1500
2019/06/06 1460.0 1460.0 1460.0 1460.0 200
2019/06/04 1468.0 1468.0 1468.0 1468.0 100
2019/05/31 1498.0 1498.0 1498.0 1498.0 3400