7983: ミロク(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,193百万円
単元株式 1,000
PER/PBR/配当 7.7 / 0.38 / 8(2.87%)
権利/配当落日 16/04/26 / 16/01/28
年初来高/安 300.0(16/03/07) / 257.0(16/02/17)
上場来高/安 1,670.0(87/03/27) / 90.0(02/12/24)
信用買/売 51,000 / - (-)
株式分割情報
1991/10/28 分割: 1株 -> 1.05株
1988/03/28 分割: 1株 -> 1.07株
1985/10/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2050.0 2087.0 2049.0 2087.0 900
2019/10/10 2070.0 2087.0 2050.0 2050.0 2700
2019/10/09 2097.0 2097.0 2079.0 2095.0 600
2019/10/08 2090.0 2098.0 2057.0 2098.0 1100
2019/10/07 2088.0 2100.0 2088.0 2092.0 400
2019/10/04 2095.0 2116.0 2082.0 2082.0 900
2019/10/03 2062.0 2075.0 2062.0 2063.0 300
2019/10/02 2052.0 2070.0 2032.0 2062.0 1100
2019/10/01 2039.0 2066.0 2025.0 2052.0 1700
2019/09/30 2001.0 2020.0 1989.0 2020.0 1000
2019/09/27 1998.0 2005.0 1991.0 2000.0 1100
2019/09/26 1981.0 1991.0 1981.0 1991.0 400
2019/09/25 1980.0 1980.0 1980.0 1980.0 200
2019/09/24 1985.0 1990.0 1964.0 1980.0 1300
2019/09/20 1905.0 1905.0 1905.0 1905.0 200
2019/09/19 1872.0 1872.0 1872.0 1872.0 100
2019/09/18 1899.0 1900.0 1872.0 1872.0 800
2019/09/17 1894.0 1894.0 1872.0 1872.0 900
2019/09/13 1894.0 1894.0 1894.0 1894.0 100
2019/09/12 1882.0 1894.0 1881.0 1894.0 600
2019/09/11 1877.0 1882.0 1828.0 1882.0 1500
2019/09/10 1883.0 1883.0 1867.0 1877.0 700
2019/09/09 1833.0 1883.0 1807.0 1883.0 3700
2019/09/06 1812.0 1812.0 1780.0 1793.0 1100
2019/09/05 1824.0 1824.0 1812.0 1812.0 300
2019/09/04 1791.0 1791.0 1791.0 1791.0 300
2019/09/03 1799.0 1808.0 1791.0 1791.0 800
2019/09/02 1830.0 1830.0 1799.0 1799.0 600
2019/08/30 1835.0 1835.0 1830.0 1830.0 500
2019/08/29 1847.0 1847.0 1835.0 1835.0 500
2019/08/28 1883.0 1883.0 1851.0 1852.0 700
2019/08/27 1844.0 1844.0 1844.0 1844.0 200
2019/08/26 1829.0 1829.0 1829.0 1829.0 200
2019/08/22 1836.0 1836.0 1831.0 1831.0 300
2019/08/21 1860.0 1860.0 1823.0 1836.0 300
2019/08/20 1857.0 1862.0 1857.0 1862.0 1600
2019/08/19 1863.0 1876.0 1851.0 1857.0 900
2019/08/16 1830.0 1886.0 1830.0 1863.0 1400
2019/08/15 1813.0 1839.0 1813.0 1839.0 500
2019/08/14 1813.0 1813.0 1808.0 1813.0 500
2019/08/13 1823.0 1823.0 1800.0 1813.0 800
2019/08/09 1761.0 1832.0 1741.0 1823.0 700
2019/08/08 1759.0 1760.0 1757.0 1759.0 700
2019/08/07 1758.0 1760.0 1757.0 1759.0 400
2019/08/06 1755.0 1758.0 1727.0 1758.0 1900
2019/08/05 1789.0 1789.0 1761.0 1761.0 500
2019/08/02 1789.0 1798.0 1770.0 1789.0 1400
2019/08/01 1789.0 1798.0 1765.0 1789.0 1100
2019/07/31 1795.0 1815.0 1773.0 1789.0 3700
2019/07/30 1780.0 1798.0 1764.0 1798.0 500
2019/07/29 1831.0 1831.0 1775.0 1780.0 3300
2019/07/26 1843.0 1844.0 1797.0 1831.0 1700
2019/07/25 1811.0 1843.0 1811.0 1843.0 700
2019/07/24 1811.0 1811.0 1778.0 1811.0 1200
2019/07/23 1818.0 1821.0 1815.0 1821.0 600
2019/07/22 1780.0 1836.0 1780.0 1820.0 700
2019/07/19 1747.0 1783.0 1740.0 1780.0 1100
2019/07/18 1779.0 1792.0 1747.0 1747.0 2400
2019/07/17 1777.0 1792.0 1770.0 1791.0 1500
2019/07/16 1792.0 1795.0 1786.0 1786.0 600
2019/07/12 1781.0 1781.0 1771.0 1771.0 200
2019/07/10 1781.0 1781.0 1781.0 1781.0 100
2019/07/09 1789.0 1789.0 1749.0 1781.0 400
2019/07/08 1793.0 1793.0 1783.0 1789.0 400