7981: タカラスタンダード(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 146,248百万円
単元株式 1,000
PER/PBR/配当 17.57 / 1.04 / 14(1.42%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 1,088.0(16/03/23) / 764.0(16/01/21)
上場来高/安 1,500.0(93/09/14) / 65.0(64/11)
信用買/売 20,000 / 66,000 (0.3)
株式分割情報
1987/03/27 分割: 1株 -> 1.12株

株価時系列データ(日足)
2019/10/11 1811.0 1827.0 1797.0 1813.0 46100
2019/10/10 1823.0 1823.0 1791.0 1810.0 35300
2019/10/09 1775.0 1826.0 1774.0 1825.0 66600
2019/10/08 1777.0 1796.0 1772.0 1786.0 37400
2019/10/07 1759.0 1778.0 1753.0 1776.0 38500
2019/10/04 1735.0 1760.0 1732.0 1759.0 47500
2019/10/03 1782.0 1788.0 1753.0 1765.0 27800
2019/10/02 1788.0 1828.0 1788.0 1822.0 47700
2019/10/01 1781.0 1809.0 1781.0 1798.0 25700
2019/09/30 1781.0 1799.0 1754.0 1781.0 55900
2019/09/27 1824.0 1824.0 1778.0 1799.0 47700
2019/09/26 1840.0 1857.0 1832.0 1842.0 94600
2019/09/25 1853.0 1853.0 1829.0 1836.0 50300
2019/09/24 1868.0 1868.0 1839.0 1859.0 65600
2019/09/20 1846.0 1875.0 1830.0 1868.0 123700
2019/09/19 1802.0 1837.0 1802.0 1832.0 76000
2019/09/18 1820.0 1820.0 1790.0 1800.0 55300
2019/09/17 1800.0 1834.0 1779.0 1820.0 103200
2019/09/13 1750.0 1795.0 1738.0 1794.0 140300
2019/09/12 1721.0 1761.0 1710.0 1734.0 130000
2019/09/11 1677.0 1700.0 1661.0 1700.0 63700
2019/09/10 1681.0 1681.0 1654.0 1668.0 44200
2019/09/09 1678.0 1680.0 1651.0 1672.0 40700
2019/09/06 1684.0 1692.0 1675.0 1678.0 26600
2019/09/05 1651.0 1690.0 1651.0 1690.0 40600
2019/09/04 1647.0 1649.0 1634.0 1634.0 20200
2019/09/03 1644.0 1664.0 1644.0 1664.0 15100
2019/09/02 1677.0 1678.0 1653.0 1656.0 14000
2019/08/30 1670.0 1691.0 1657.0 1685.0 61400
2019/08/29 1640.0 1645.0 1613.0 1645.0 35700
2019/08/28 1645.0 1647.0 1614.0 1624.0 45400
2019/08/27 1643.0 1650.0 1624.0 1642.0 44700
2019/08/26 1623.0 1624.0 1610.0 1620.0 51400
2019/08/23 1669.0 1669.0 1647.0 1657.0 35000
2019/08/22 1674.0 1683.0 1653.0 1665.0 28300
2019/08/21 1660.0 1671.0 1659.0 1663.0 19300
2019/08/20 1661.0 1685.0 1658.0 1685.0 21500
2019/08/19 1660.0 1666.0 1648.0 1666.0 22800
2019/08/16 1642.0 1655.0 1635.0 1643.0 23600
2019/08/15 1621.0 1651.0 1615.0 1651.0 59400
2019/08/14 1646.0 1659.0 1632.0 1659.0 61300
2019/08/13 1637.0 1642.0 1622.0 1634.0 77600
2019/08/09 1645.0 1659.0 1639.0 1659.0 47200
2019/08/08 1634.0 1642.0 1623.0 1631.0 36000
2019/08/07 1640.0 1644.0 1627.0 1637.0 36600
2019/08/06 1610.0 1644.0 1605.0 1644.0 60900
2019/08/05 1689.0 1689.0 1648.0 1674.0 77700
2019/08/02 1712.0 1727.0 1700.0 1711.0 77400
2019/08/01 1707.0 1740.0 1702.0 1740.0 47000
2019/07/31 1699.0 1719.0 1695.0 1710.0 77400
2019/07/30 1721.0 1727.0 1704.0 1724.0 52100
2019/07/29 1713.0 1718.0 1702.0 1712.0 23700
2019/07/26 1729.0 1729.0 1708.0 1722.0 22800
2019/07/25 1724.0 1740.0 1720.0 1734.0 32100
2019/07/24 1728.0 1730.0 1713.0 1724.0 53200
2019/07/23 1718.0 1732.0 1712.0 1724.0 27900
2019/07/22 1732.0 1743.0 1720.0 1724.0 21300
2019/07/19 1709.0 1747.0 1700.0 1733.0 104000
2019/07/18 1719.0 1719.0 1685.0 1697.0 129900
2019/07/17 1745.0 1756.0 1729.0 1736.0 76900
2019/07/16 1738.0 1754.0 1736.0 1747.0 65400
2019/07/12 1736.0 1751.0 1730.0 1744.0 84100
2019/07/11 1727.0 1747.0 1721.0 1741.0 70600
2019/07/10 1710.0 1742.0 1705.0 1727.0 89000