7976: 三菱鉛筆(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 153,001百万円
単元株式 100
PER/PBR/配当 18.45 / 1.84 / 36(0.76%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 5,680.0(16/02/01) / 4,040.0(16/03/09)
上場来高/安 6,380.0(15/07/24) / 108.0(64/12)
信用買/売 34,200 / 18,200 (1.88)
株式分割情報
1989/12/26 分割: 1株 -> 1.1株
1983/12/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1740.0 1745.0 1726.0 1734.0 51400
2019/10/10 1730.0 1736.0 1708.0 1732.0 41900
2019/10/09 1714.0 1735.0 1702.0 1730.0 43200
2019/10/08 1713.0 1737.0 1710.0 1726.0 59700
2019/10/07 1688.0 1704.0 1687.0 1700.0 42000
2019/10/04 1673.0 1700.0 1669.0 1694.0 53500
2019/10/03 1681.0 1694.0 1674.0 1689.0 57600
2019/10/02 1726.0 1749.0 1690.0 1719.0 95700
2019/10/01 1713.0 1752.0 1713.0 1728.0 46200
2019/09/30 1716.0 1721.0 1697.0 1713.0 69500
2019/09/27 1730.0 1732.0 1701.0 1723.0 81500
2019/09/26 1735.0 1773.0 1727.0 1738.0 192500
2019/09/25 1710.0 1737.0 1705.0 1722.0 54900
2019/09/24 1742.0 1753.0 1722.0 1728.0 62300
2019/09/20 1763.0 1763.0 1728.0 1728.0 90200
2019/09/19 1748.0 1769.0 1745.0 1753.0 88000
2019/09/18 1752.0 1762.0 1723.0 1733.0 78200
2019/09/17 1751.0 1756.0 1731.0 1745.0 102800
2019/09/13 1710.0 1757.0 1709.0 1750.0 143700
2019/09/12 1750.0 1750.0 1724.0 1724.0 66500
2019/09/11 1716.0 1742.0 1713.0 1742.0 84100
2019/09/10 1714.0 1727.0 1700.0 1703.0 57400
2019/09/09 1681.0 1710.0 1680.0 1706.0 65600
2019/09/06 1680.0 1695.0 1673.0 1684.0 39500
2019/09/05 1638.0 1699.0 1634.0 1675.0 63800
2019/09/04 1646.0 1664.0 1631.0 1631.0 56300
2019/09/03 1637.0 1665.0 1637.0 1648.0 46800
2019/09/02 1647.0 1653.0 1632.0 1639.0 45600
2019/08/30 1665.0 1670.0 1649.0 1652.0 66600
2019/08/29 1661.0 1665.0 1646.0 1652.0 42500
2019/08/28 1653.0 1666.0 1644.0 1652.0 56200
2019/08/27 1667.0 1681.0 1644.0 1649.0 77500
2019/08/26 1611.0 1686.0 1605.0 1655.0 124400
2019/08/23 1625.0 1658.0 1605.0 1649.0 194000
2019/08/22 1559.0 1570.0 1542.0 1544.0 22200
2019/08/21 1547.0 1555.0 1534.0 1535.0 15000
2019/08/20 1549.0 1575.0 1547.0 1575.0 24400
2019/08/19 1537.0 1562.0 1537.0 1549.0 32800
2019/08/16 1512.0 1539.0 1512.0 1535.0 21800
2019/08/15 1516.0 1530.0 1497.0 1526.0 47200
2019/08/14 1580.0 1586.0 1550.0 1556.0 30900
2019/08/13 1563.0 1590.0 1546.0 1553.0 51400
2019/08/09 1604.0 1611.0 1596.0 1603.0 27400
2019/08/08 1590.0 1606.0 1575.0 1589.0 30200
2019/08/07 1557.0 1593.0 1550.0 1583.0 45800
2019/08/06 1505.0 1558.0 1490.0 1557.0 58300
2019/08/05 1613.0 1614.0 1544.0 1569.0 51800
2019/08/02 1634.0 1651.0 1603.0 1614.0 62400
2019/08/01 1693.0 1706.0 1671.0 1674.0 43800
2019/07/31 1691.0 1712.0 1686.0 1693.0 86500
2019/07/30 1700.0 1705.0 1677.0 1699.0 39600
2019/07/29 1678.0 1698.0 1656.0 1697.0 53000
2019/07/26 1691.0 1709.0 1685.0 1687.0 64600
2019/07/25 1677.0 1699.0 1677.0 1691.0 45200
2019/07/24 1675.0 1687.0 1665.0 1672.0 44000
2019/07/23 1646.0 1686.0 1646.0 1671.0 66900
2019/07/22 1633.0 1633.0 1609.0 1628.0 71800
2019/07/19 1607.0 1646.0 1602.0 1637.0 92200
2019/07/18 1670.0 1670.0 1601.0 1607.0 79300
2019/07/17 1686.0 1687.0 1669.0 1673.0 71800
2019/07/16 1710.0 1713.0 1688.0 1703.0 48700
2019/07/12 1730.0 1750.0 1716.0 1716.0 42800
2019/07/11 1720.0 1730.0 1705.0 1730.0 41800
2019/07/10 1696.0 1729.0 1682.0 1722.0 101700