7974: 任天堂(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,180,994百万円
単元株式 100
PER/PBR/配当 43.55 / 1.56 / 180(1.17%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 18,000.0(16/02/03) / 14,000.0(16/02/12)
上場来高/安 73,200.0(07/11/01) / 90.0(65/07)
信用買/売 707,300 / 173,400 (4.08)
株式分割情報
1991/03/26 分割: 1株 -> 1.35株
1989/08/28 分割: 1株 -> 1.5株
1988/08/27 分割: 1株 -> 1.2株
1987/08/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 40380.0 40390.0 39310.0 39870.0 1556000
2019/10/10 40800.0 40980.0 40150.0 40300.0 1200200
2019/10/09 40400.0 40990.0 40400.0 40890.0 994700
2019/10/08 40500.0 40800.0 40190.0 40770.0 1016000
2019/10/07 40910.0 40910.0 40410.0 40410.0 886800
2019/10/04 40800.0 41100.0 40620.0 40970.0 1117500
2019/10/03 40690.0 40730.0 40330.0 40490.0 1162000
2019/10/02 40420.0 41180.0 40420.0 41180.0 967800
2019/10/01 40300.0 41140.0 40080.0 40920.0 1556800
2019/09/30 39890.0 40090.0 39750.0 40020.0 997300
2019/09/27 40780.0 40960.0 40200.0 40380.0 1421400
2019/09/26 40850.0 41260.0 40530.0 40660.0 1890800
2019/09/25 41460.0 41500.0 40410.0 40520.0 2753000
2019/09/24 42580.0 42710.0 42060.0 42350.0 1331400
2019/09/20 42880.0 42940.0 42420.0 42830.0 1504500
2019/09/19 42690.0 42960.0 42300.0 42460.0 1162900
2019/09/18 42000.0 42600.0 41940.0 42390.0 1193100
2019/09/17 41500.0 41980.0 41380.0 41890.0 1018500
2019/09/13 41690.0 41730.0 41330.0 41600.0 1128900
2019/09/12 41350.0 41780.0 41260.0 41580.0 1130000
2019/09/11 41420.0 41570.0 40750.0 41100.0 1287200
2019/09/10 42000.0 42000.0 41580.0 41660.0 935400
2019/09/09 41500.0 42100.0 41500.0 41890.0 1128400
2019/09/06 41400.0 41960.0 41340.0 41450.0 1355200
2019/09/05 41350.0 41540.0 40810.0 40960.0 2173800
2019/09/04 40770.0 41770.0 40730.0 41580.0 2065100
2019/09/03 40400.0 40640.0 40270.0 40530.0 665200
2019/09/02 40290.0 40730.0 40260.0 40380.0 1009700
2019/08/30 40460.0 40580.0 40160.0 40290.0 832500
2019/08/29 40530.0 40540.0 40100.0 40180.0 702000
2019/08/28 40550.0 40850.0 40290.0 40350.0 1029700
2019/08/27 40200.0 40350.0 39950.0 40250.0 1106800
2019/08/26 40200.0 40440.0 39680.0 39820.0 1494400
2019/08/23 40220.0 41010.0 40140.0 40980.0 1400500
2019/08/22 40380.0 40600.0 40050.0 40180.0 949000
2019/08/21 39800.0 40280.0 39670.0 40230.0 872200
2019/08/20 40110.0 40200.0 39850.0 40010.0 648500
2019/08/19 40300.0 40340.0 39920.0 39960.0 842700
2019/08/16 39700.0 40110.0 39650.0 39720.0 998200
2019/08/15 39000.0 39920.0 38770.0 39900.0 1714200
2019/08/14 39200.0 40100.0 39130.0 40070.0 1736200
2019/08/13 38740.0 38940.0 38340.0 38410.0 1114600
2019/08/09 39590.0 39830.0 39390.0 39440.0 1089700
2019/08/08 39400.0 39690.0 39160.0 39320.0 1053300
2019/08/07 39330.0 39430.0 38830.0 39180.0 1231600
2019/08/06 37730.0 39010.0 37660.0 38940.0 1792000
2019/08/05 39790.0 39850.0 38840.0 39330.0 1499700
2019/08/02 40840.0 40980.0 39840.0 40290.0 2278200
2019/08/01 40430.0 41810.0 40360.0 41440.0 2402000
2019/07/31 39890.0 40200.0 38830.0 40100.0 2538300
2019/07/30 40330.0 40600.0 40010.0 40590.0 895500
2019/07/29 40400.0 40840.0 40160.0 40320.0 848300
2019/07/26 39850.0 40280.0 39570.0 40220.0 849200
2019/07/25 39960.0 40460.0 39900.0 40180.0 921100
2019/07/24 39750.0 40020.0 39630.0 39850.0 1052500
2019/07/23 40460.0 40580.0 39950.0 39950.0 1175400
2019/07/22 40950.0 40950.0 40170.0 40210.0 1329000
2019/07/19 41000.0 41470.0 40970.0 41190.0 895600
2019/07/18 40900.0 41070.0 40610.0 40950.0 1224900
2019/07/17 41540.0 41540.0 40910.0 41350.0 1025100
2019/07/16 41480.0 41710.0 41280.0 41610.0 865600
2019/07/12 42000.0 42050.0 41460.0 41650.0 1287800
2019/07/11 41200.0 41780.0 40700.0 41660.0 2816700
2019/07/10 40330.0 40380.0 39920.0 40000.0 1247600