7972: イトーキ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 39,942百万円
単元株式 100
PER/PBR/配当 8.36 / 0.8 / 13(1.7%)
権利/配当落日 16/06/28 / 16/03/24
年初来高/安 881.0(16/02/08) / 666.0(16/03/01)
上場来高/安 3,800.0(90/07/13) / 131.0(11/03/15)
信用買/売 141,700 / 54,100 (2.62)
株式分割情報
1988/12/24 分割: 1株 -> 1.1株
1987/12/24 分割: 1株 -> 1.1株
1984/12/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 458.0 458.0 449.0 456.0 53400
2019/10/10 461.0 461.0 451.0 456.0 60900
2019/10/09 461.0 463.0 458.0 462.0 34300
2019/10/08 460.0 463.0 457.0 463.0 54900
2019/10/07 460.0 460.0 452.0 456.0 43500
2019/10/04 447.0 455.0 444.0 455.0 50300
2019/10/03 452.0 452.0 443.0 451.0 59200
2019/10/02 460.0 464.0 455.0 458.0 58600
2019/10/01 450.0 461.0 450.0 460.0 47400
2019/09/30 452.0 454.0 446.0 447.0 48500
2019/09/27 460.0 462.0 454.0 457.0 91700
2019/09/26 461.0 462.0 452.0 454.0 117500
2019/09/25 461.0 465.0 460.0 461.0 64100
2019/09/24 456.0 459.0 450.0 457.0 119600
2019/09/20 456.0 457.0 446.0 455.0 121300
2019/09/19 447.0 453.0 443.0 451.0 147200
2019/09/18 446.0 447.0 437.0 439.0 63600
2019/09/17 441.0 444.0 436.0 441.0 90600
2019/09/13 426.0 438.0 422.0 437.0 158700
2019/09/12 425.0 425.0 417.0 421.0 101900
2019/09/11 419.0 421.0 415.0 420.0 94400
2019/09/10 409.0 418.0 409.0 417.0 73300
2019/09/09 400.0 409.0 400.0 407.0 66000
2019/09/06 408.0 410.0 400.0 400.0 58900
2019/09/05 406.0 412.0 405.0 406.0 93000
2019/09/04 409.0 411.0 401.0 401.0 50200
2019/09/03 412.0 415.0 409.0 413.0 26000
2019/09/02 412.0 416.0 407.0 410.0 52400
2019/08/30 410.0 421.0 406.0 418.0 85500
2019/08/29 405.0 408.0 402.0 405.0 64100
2019/08/28 412.0 417.0 402.0 405.0 58600
2019/08/27 409.0 417.0 409.0 412.0 78800
2019/08/26 407.0 409.0 401.0 404.0 91500
2019/08/23 421.0 422.0 414.0 417.0 33900
2019/08/22 423.0 429.0 416.0 419.0 47400
2019/08/21 428.0 431.0 423.0 423.0 51400
2019/08/20 430.0 434.0 428.0 431.0 39800
2019/08/19 426.0 432.0 425.0 430.0 34800
2019/08/16 424.0 426.0 420.0 421.0 61500
2019/08/15 423.0 427.0 419.0 425.0 55600
2019/08/14 418.0 434.0 418.0 432.0 145400
2019/08/13 409.0 422.0 404.0 417.0 235900
2019/08/09 418.0 426.0 410.0 416.0 129500
2019/08/08 418.0 432.0 415.0 425.0 101900
2019/08/07 420.0 427.0 416.0 423.0 95400
2019/08/06 413.0 420.0 410.0 420.0 118300
2019/08/05 426.0 430.0 416.0 428.0 115900
2019/08/02 439.0 443.0 428.0 430.0 103400
2019/08/01 443.0 449.0 441.0 443.0 66700
2019/07/31 439.0 453.0 434.0 451.0 214300
2019/07/30 448.0 452.0 442.0 442.0 427100
2019/07/29 450.0 451.0 442.0 444.0 138600
2019/07/26 464.0 464.0 452.0 453.0 104300
2019/07/25 468.0 468.0 460.0 465.0 65700
2019/07/24 463.0 466.0 459.0 465.0 57100
2019/07/23 460.0 468.0 457.0 463.0 59700
2019/07/22 456.0 462.0 453.0 455.0 76400
2019/07/19 440.0 457.0 438.0 454.0 87200
2019/07/18 451.0 452.0 438.0 440.0 95500
2019/07/17 459.0 462.0 451.0 451.0 93400
2019/07/16 470.0 475.0 460.0 460.0 82900
2019/07/12 471.0 484.0 469.0 469.0 84600
2019/07/11 465.0 470.0 461.0 468.0 55000
2019/07/10 463.0 464.0 453.0 460.0 88100