7970: 信越ポリマー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 47,508百万円
単元株式 100
PER/PBR/配当 26.32 / 0.66 / 9(1.57%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 713.0(16/01/28) / 524.0(16/02/12)
上場来高/安 2,030.0(06/05/08) / 248.0(12/11/14)
信用買/売 197,700 / 21,000 (9.41)
株式分割情報
1989/08/10 分割: 1株 -> 10株
1987/09/26 分割: 1株 -> 1.04株
1986/03/27 分割: 1株 -> 1.1株
1985/03/27 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 768.0 782.0 763.0 780.0 138900
2019/10/10 758.0 767.0 752.0 764.0 128900
2019/10/09 749.0 761.0 745.0 759.0 108300
2019/10/08 746.0 757.0 746.0 757.0 105200
2019/10/07 740.0 755.0 740.0 743.0 106800
2019/10/04 731.0 745.0 729.0 740.0 102200
2019/10/03 732.0 732.0 723.0 731.0 124300
2019/10/02 758.0 759.0 752.0 756.0 77100
2019/10/01 747.0 767.0 747.0 767.0 93300
2019/09/30 760.0 768.0 749.0 750.0 134800
2019/09/27 763.0 768.0 757.0 764.0 98500
2019/09/26 774.0 784.0 767.0 770.0 178200
2019/09/25 765.0 771.0 757.0 766.0 129100
2019/09/24 767.0 774.0 760.0 765.0 152400
2019/09/20 771.0 771.0 759.0 765.0 127900
2019/09/19 766.0 780.0 764.0 764.0 218600
2019/09/18 772.0 772.0 754.0 764.0 177700
2019/09/17 761.0 780.0 759.0 769.0 207700
2019/09/13 771.0 771.0 759.0 770.0 162100
2019/09/12 767.0 772.0 762.0 766.0 177700
2019/09/11 753.0 760.0 744.0 759.0 150600
2019/09/10 739.0 757.0 733.0 752.0 204300
2019/09/09 723.0 736.0 718.0 731.0 119000
2019/09/06 733.0 736.0 713.0 721.0 166500
2019/09/05 687.0 734.0 687.0 727.0 469500
2019/09/04 691.0 691.0 679.0 681.0 118400
2019/09/03 679.0 696.0 679.0 690.0 97600
2019/09/02 689.0 695.0 680.0 682.0 201800
2019/08/30 673.0 687.0 671.0 686.0 179100
2019/08/29 667.0 668.0 653.0 663.0 111200
2019/08/28 660.0 666.0 654.0 660.0 130800
2019/08/27 662.0 665.0 659.0 659.0 86400
2019/08/26 651.0 657.0 648.0 652.0 191600
2019/08/23 672.0 676.0 667.0 671.0 113100
2019/08/22 671.0 672.0 666.0 669.0 144700
2019/08/21 666.0 675.0 662.0 669.0 179800
2019/08/20 677.0 679.0 667.0 679.0 183400
2019/08/19 669.0 676.0 666.0 675.0 192000
2019/08/16 656.0 668.0 649.0 665.0 214700
2019/08/15 655.0 665.0 648.0 665.0 227700
2019/08/14 672.0 684.0 666.0 675.0 189700
2019/08/13 665.0 665.0 651.0 658.0 272800
2019/08/09 694.0 696.0 674.0 679.0 157400
2019/08/08 681.0 693.0 677.0 686.0 246800
2019/08/07 700.0 702.0 681.0 687.0 158200
2019/08/06 674.0 701.0 671.0 698.0 206200
2019/08/05 723.0 727.0 697.0 709.0 202900
2019/08/02 749.0 749.0 726.0 733.0 225100
2019/08/01 762.0 772.0 752.0 766.0 129300
2019/07/31 774.0 783.0 768.0 770.0 262200
2019/07/30 784.0 789.0 766.0 772.0 168800
2019/07/29 777.0 787.0 767.0 784.0 202500
2019/07/26 776.0 785.0 770.0 781.0 217300
2019/07/25 799.0 799.0 769.0 778.0 281700
2019/07/24 798.0 814.0 776.0 791.0 861800
2019/07/23 740.0 763.0 739.0 760.0 308600
2019/07/22 735.0 738.0 728.0 735.0 116300
2019/07/19 709.0 731.0 708.0 730.0 148400
2019/07/18 731.0 731.0 707.0 709.0 173100
2019/07/17 729.0 738.0 725.0 738.0 125500
2019/07/16 736.0 738.0 727.0 733.0 127400
2019/07/12 737.0 738.0 728.0 734.0 178700
2019/07/11 740.0 742.0 730.0 740.0 240000
2019/07/10 749.0 749.0 736.0 741.0 197200