7965: 象印マホービン(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 128,357百万円 単元株式 100 PER/PBR/配当 18.92 / 2.06 / 20(1.13%) 権利/配当落日 16/05/18 / 16/02/19 年初来高/安 1,945.0(16/02/02) / 1,266.0(16/02/12) 上場来高/安 2,600.0(86/09/25) / 134.0(09/03/13) 信用買/売 264,000 / 349,600 (0.76) 株式分割情報 2007/11/15 分割: 1株 -> 3株 1991/11/15 分割: 1株 -> 1.1株 1986/11/17 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1485.0 1485.0 1462.0 1479.0 161300 2019/10/10 1495.0 1496.0 1465.0 1473.0 139900 2019/10/09 1467.0 1495.0 1466.0 1495.0 120100 2019/10/08 1484.0 1495.0 1472.0 1490.0 174200 2019/10/07 1493.0 1494.0 1457.0 1466.0 171900 2019/10/04 1461.0 1499.0 1461.0 1499.0 272100 2019/10/03 1450.0 1459.0 1436.0 1453.0 273700 2019/10/02 1436.0 1491.0 1436.0 1472.0 462200 2019/10/01 1450.0 1464.0 1424.0 1448.0 393600 2019/09/30 1411.0 1434.0 1393.0 1427.0 328100 2019/09/27 1413.0 1423.0 1402.0 1419.0 194500 2019/09/26 1435.0 1446.0 1411.0 1416.0 258100 2019/09/25 1417.0 1419.0 1401.0 1418.0 140600 2019/09/24 1420.0 1437.0 1416.0 1418.0 195300 2019/09/20 1430.0 1430.0 1404.0 1412.0 137100 2019/09/19 1411.0 1424.0 1400.0 1416.0 183000 2019/09/18 1422.0 1423.0 1384.0 1403.0 294400 2019/09/17 1415.0 1437.0 1401.0 1425.0 163800 2019/09/13 1391.0 1413.0 1375.0 1411.0 251900 2019/09/12 1391.0 1401.0 1374.0 1378.0 189500 2019/09/11 1369.0 1396.0 1365.0 1395.0 161800 2019/09/10 1355.0 1382.0 1352.0 1369.0 129800 2019/09/09 1340.0 1350.0 1333.0 1347.0 64500 2019/09/06 1362.0 1363.0 1343.0 1343.0 129700 2019/09/05 1344.0 1370.0 1343.0 1363.0 219600 2019/09/04 1320.0 1340.0 1317.0 1331.0 139000 2019/09/03 1317.0 1339.0 1317.0 1328.0 141700 2019/09/02 1287.0 1317.0 1287.0 1303.0 159600 2019/08/30 1300.0 1303.0 1280.0 1298.0 212900 2019/08/29 1299.0 1301.0 1278.0 1289.0 230500 2019/08/28 1280.0 1292.0 1279.0 1291.0 143100 2019/08/27 1266.0 1277.0 1255.0 1270.0 190900 2019/08/26 1233.0 1243.0 1218.0 1240.0 172500 2019/08/23 1244.0 1260.0 1241.0 1259.0 127400 2019/08/22 1244.0 1244.0 1229.0 1234.0 80900 2019/08/21 1237.0 1245.0 1235.0 1235.0 55800 2019/08/20 1240.0 1262.0 1233.0 1254.0 142300 2019/08/19 1240.0 1250.0 1233.0 1246.0 95400 2019/08/16 1234.0 1245.0 1227.0 1235.0 84800 2019/08/15 1239.0 1255.0 1235.0 1242.0 80100 2019/08/14 1268.0 1273.0 1257.0 1266.0 125000 2019/08/13 1253.0 1263.0 1244.0 1257.0 179200 2019/08/09 1267.0 1286.0 1263.0 1269.0 185000 2019/08/08 1255.0 1268.0 1246.0 1261.0 158100 2019/08/07 1251.0 1265.0 1249.0 1261.0 147400 2019/08/06 1250.0 1280.0 1244.0 1272.0 191700 2019/08/05 1276.0 1286.0 1267.0 1276.0 186900 2019/08/02 1286.0 1312.0 1279.0 1291.0 258500 2019/08/01 1289.0 1323.0 1289.0 1316.0 183800 2019/07/31 1335.0 1349.0 1314.0 1316.0 300300 2019/07/30 1354.0 1363.0 1339.0 1355.0 1100100 2019/07/29 1340.0 1357.0 1338.0 1354.0 247900 2019/07/26 1328.0 1347.0 1325.0 1340.0 217600 2019/07/25 1324.0 1328.0 1314.0 1325.0 180100 2019/07/24 1320.0 1324.0 1313.0 1324.0 306100 2019/07/23 1301.0 1323.0 1297.0 1319.0 260200 2019/07/22 1298.0 1317.0 1297.0 1302.0 214100 2019/07/19 1280.0 1300.0 1276.0 1296.0 246200 2019/07/18 1293.0 1300.0 1270.0 1273.0 328200 2019/07/17 1290.0 1299.0 1283.0 1287.0 284300 2019/07/16 1296.0 1315.0 1276.0 1295.0 359700 2019/07/12 1335.0 1335.0 1293.0 1313.0 413500 2019/07/11 1326.0 1360.0 1326.0 1337.0 586500 2019/07/10 1260.0 1325.0 1256.0 1324.0 836000