7963: 興研(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,549百万円
単元株式 100
PER/PBR/配当 31.58 / 0.84 / 25(1.69%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,707.0(16/01/04) / 1,399.0(16/02/12)
上場来高/安 4,190.0(-) / 415.0(01/01/25)
信用買/売 69,000 / 1,300 (53.08)
株式分割情報
1989/12/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/10 1285.0 1290.0 1285.0 1286.0 400
2019/10/09 1283.0 1295.0 1283.0 1285.0 1300
2019/10/08 1285.0 1285.0 1282.0 1282.0 400
2019/10/07 1288.0 1295.0 1288.0 1288.0 500
2019/10/04 1288.0 1288.0 1288.0 1288.0 100
2019/10/03 1294.0 1301.0 1285.0 1285.0 1300
2019/10/02 1286.0 1303.0 1282.0 1294.0 1300
2019/10/01 1281.0 1304.0 1281.0 1286.0 800
2019/09/30 1316.0 1316.0 1294.0 1309.0 1100
2019/09/27 1291.0 1291.0 1277.0 1290.0 500
2019/09/26 1293.0 1293.0 1293.0 1293.0 2700
2019/09/25 1281.0 1320.0 1271.0 1293.0 3800
2019/09/24 1270.0 1280.0 1270.0 1280.0 1000
2019/09/20 1276.0 1276.0 1269.0 1270.0 1300
2019/09/19 1283.0 1283.0 1276.0 1276.0 500
2019/09/18 1280.0 1280.0 1270.0 1278.0 1000
2019/09/17 1281.0 1281.0 1265.0 1278.0 1800
2019/09/12 1277.0 1281.0 1277.0 1281.0 1300
2019/09/11 1279.0 1279.0 1277.0 1277.0 200
2019/09/10 1267.0 1281.0 1267.0 1272.0 600
2019/09/09 1266.0 1269.0 1266.0 1269.0 400
2019/09/06 1270.0 1270.0 1270.0 1270.0 1000
2019/09/05 1280.0 1280.0 1272.0 1273.0 2200
2019/09/04 1275.0 1276.0 1275.0 1276.0 200
2019/09/03 1283.0 1288.0 1283.0 1287.0 1300
2019/09/02 1270.0 1284.0 1270.0 1284.0 1100
2019/08/30 1280.0 1284.0 1280.0 1284.0 300
2019/08/29 1275.0 1275.0 1275.0 1275.0 100
2019/08/28 1287.0 1287.0 1287.0 1287.0 300
2019/08/27 1278.0 1278.0 1271.0 1271.0 600
2019/08/26 1289.0 1289.0 1275.0 1278.0 1800
2019/08/23 1296.0 1299.0 1275.0 1283.0 2300
2019/08/22 1275.0 1275.0 1275.0 1275.0 400
2019/08/21 1280.0 1280.0 1275.0 1275.0 600
2019/08/20 1270.0 1271.0 1270.0 1270.0 600
2019/08/19 1267.0 1280.0 1267.0 1279.0 400
2019/08/16 1275.0 1275.0 1275.0 1275.0 100
2019/08/15 1276.0 1280.0 1269.0 1270.0 1300
2019/08/14 1270.0 1273.0 1270.0 1273.0 1100
2019/08/13 1280.0 1294.0 1278.0 1278.0 1100
2019/08/09 1285.0 1285.0 1278.0 1278.0 1200
2019/08/08 1297.0 1297.0 1280.0 1285.0 1000
2019/08/07 1275.0 1289.0 1275.0 1282.0 1500
2019/08/06 1284.0 1285.0 1260.0 1278.0 1700
2019/08/05 1312.0 1312.0 1287.0 1287.0 3300
2019/08/02 1294.0 1294.0 1290.0 1290.0 1100
2019/07/31 1294.0 1307.0 1294.0 1296.0 1700
2019/07/30 1300.0 1300.0 1300.0 1300.0 100
2019/07/29 1298.0 1298.0 1298.0 1298.0 100
2019/07/26 1304.0 1305.0 1293.0 1293.0 2000
2019/07/25 1308.0 1308.0 1294.0 1305.0 2500
2019/07/24 1297.0 1304.0 1296.0 1303.0 500
2019/07/23 1310.0 1310.0 1297.0 1297.0 400
2019/07/22 1310.0 1313.0 1303.0 1313.0 1000
2019/07/19 1305.0 1319.0 1305.0 1314.0 1700
2019/07/18 1309.0 1325.0 1290.0 1299.0 8400
2019/07/17 1299.0 1299.0 1298.0 1298.0 200
2019/07/16 1285.0 1287.0 1285.0 1285.0 500
2019/07/12 1283.0 1283.0 1283.0 1283.0 100
2019/07/11 1286.0 1287.0 1282.0 1283.0 1900
2019/07/10 1290.0 1290.0 1285.0 1285.0 600
2019/07/09 1309.0 1309.0 1276.0 1305.0 1800
2019/07/08 1301.0 1314.0 1299.0 1309.0 1500
2019/07/05 1299.0 1300.0 1299.0 1300.0 400