7962: キングジム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,552百万円
単元株式 100
PER/PBR/配当 25.29 / 1.19 / 14(1.71%)
権利/配当落日 16/06/16 / 16/03/04
年初来高/安 853.0(16/03/29) / 690.0(16/02/12)
上場来高/安 1,595.0(05/12/29) / 440.0(04/08/16)
信用買/売 42,400 / 65,800 (0.64)
株式分割情報
2004/06/15 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 863.0 865.0 856.0 859.0 9400
2019/10/10 862.0 864.0 859.0 860.0 6800
2019/10/09 857.0 864.0 857.0 864.0 7900
2019/10/08 860.0 862.0 857.0 857.0 9700
2019/10/07 860.0 860.0 854.0 859.0 5000
2019/10/04 853.0 860.0 852.0 860.0 5100
2019/10/03 855.0 862.0 850.0 856.0 9200
2019/10/02 860.0 870.0 860.0 867.0 17200
2019/10/01 846.0 857.0 846.0 857.0 9400
2019/09/30 843.0 847.0 840.0 840.0 12400
2019/09/27 860.0 860.0 848.0 856.0 10900
2019/09/26 863.0 865.0 857.0 860.0 26900
2019/09/25 850.0 855.0 845.0 851.0 16800
2019/09/24 860.0 861.0 854.0 857.0 14700
2019/09/20 869.0 869.0 858.0 864.0 13600
2019/09/19 858.0 869.0 858.0 869.0 17400
2019/09/18 868.0 868.0 834.0 852.0 30900
2019/09/17 865.0 868.0 858.0 868.0 20900
2019/09/13 873.0 874.0 856.0 865.0 40300
2019/09/12 868.0 874.0 863.0 870.0 38500
2019/09/11 855.0 869.0 855.0 868.0 28600
2019/09/10 850.0 855.0 847.0 855.0 17300
2019/09/09 845.0 850.0 844.0 850.0 12500
2019/09/06 844.0 849.0 842.0 849.0 13000
2019/09/05 834.0 844.0 826.0 844.0 29000
2019/09/04 840.0 841.0 833.0 833.0 8600
2019/09/03 832.0 841.0 831.0 840.0 6000
2019/09/02 833.0 840.0 830.0 832.0 8000
2019/08/30 827.0 842.0 826.0 842.0 19100
2019/08/29 825.0 826.0 820.0 826.0 8500
2019/08/28 830.0 831.0 823.0 827.0 9500
2019/08/27 827.0 832.0 827.0 828.0 10500
2019/08/26 829.0 831.0 822.0 826.0 17200
2019/08/23 844.0 844.0 833.0 836.0 6500
2019/08/22 848.0 848.0 840.0 841.0 6300
2019/08/21 838.0 846.0 838.0 843.0 6800
2019/08/20 838.0 848.0 838.0 848.0 12700
2019/08/19 835.0 841.0 834.0 838.0 9700
2019/08/16 831.0 840.0 830.0 836.0 14800
2019/08/15 825.0 835.0 821.0 833.0 15900
2019/08/14 831.0 835.0 827.0 835.0 18500
2019/08/13 828.0 829.0 821.0 828.0 24600
2019/08/09 825.0 829.0 821.0 828.0 16100
2019/08/08 819.0 829.0 819.0 824.0 8700
2019/08/07 815.0 826.0 809.0 823.0 15100
2019/08/06 800.0 810.0 791.0 808.0 29600
2019/08/05 823.0 823.0 803.0 808.0 34200
2019/08/02 820.0 824.0 818.0 822.0 31200
2019/08/01 822.0 825.0 821.0 825.0 9700
2019/07/31 822.0 834.0 820.0 827.0 14100
2019/07/30 826.0 827.0 821.0 825.0 12600
2019/07/29 822.0 825.0 819.0 823.0 12300
2019/07/26 824.0 824.0 818.0 822.0 8900
2019/07/25 827.0 829.0 824.0 824.0 10300
2019/07/24 825.0 828.0 821.0 825.0 17700
2019/07/23 820.0 831.0 820.0 824.0 9900
2019/07/22 828.0 828.0 817.0 819.0 25400
2019/07/19 818.0 829.0 818.0 828.0 14100
2019/07/18 833.0 833.0 813.0 813.0 51600
2019/07/17 845.0 847.0 833.0 833.0 24100
2019/07/16 848.0 851.0 840.0 847.0 39400
2019/07/12 840.0 848.0 838.0 840.0 20200
2019/07/11 839.0 840.0 835.0 838.0 14000
2019/07/10 830.0 838.0 830.0 833.0 33900