7961: 兼松日産農林(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,933百万円
単元株式 1,000
PER/PBR/配当 11.64 / 1.11 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 166.0(16/01/06) / 120.0(16/02/12)
上場来高/安 5,210.0(96/07/04) / 18.0(50/09)
信用買/売 991,000 / 98,000 (10.11)

株価時系列データ(日足)
2019/10/11 1766.0 1766.0 1754.0 1756.0 300
2019/10/10 1754.0 1760.0 1750.0 1757.0 1000
2019/10/09 1745.0 1760.0 1741.0 1760.0 2100
2019/10/08 1712.0 1750.0 1712.0 1750.0 1100
2019/10/07 1716.0 1718.0 1712.0 1712.0 600
2019/10/04 1718.0 1730.0 1711.0 1719.0 800
2019/10/03 1733.0 1733.0 1713.0 1726.0 2600
2019/10/02 1767.0 1767.0 1750.0 1757.0 2100
2019/10/01 1784.0 1789.0 1766.0 1780.0 3600
2019/09/30 1832.0 1836.0 1757.0 1778.0 2900
2019/09/27 1848.0 1871.0 1833.0 1833.0 2400
2019/09/26 1877.0 1923.0 1877.0 1885.0 12600
2019/09/25 1827.0 1870.0 1827.0 1870.0 3800
2019/09/24 1811.0 1821.0 1792.0 1820.0 1500
2019/09/20 1808.0 1811.0 1807.0 1807.0 1600
2019/09/19 1811.0 1815.0 1800.0 1811.0 1600
2019/09/18 1790.0 1827.0 1790.0 1803.0 1400
2019/09/17 1788.0 1812.0 1788.0 1812.0 3200
2019/09/13 1793.0 1800.0 1788.0 1800.0 27200
2019/09/12 1797.0 1828.0 1787.0 1787.0 6100
2019/09/11 1763.0 1804.0 1763.0 1797.0 4900
2019/09/10 1775.0 1799.0 1770.0 1770.0 3600
2019/09/09 1750.0 1777.0 1750.0 1775.0 2000
2019/09/06 1729.0 1763.0 1729.0 1763.0 9800
2019/09/05 1738.0 1744.0 1719.0 1728.0 27300
2019/09/04 1629.0 1638.0 1614.0 1618.0 1600
2019/09/03 1616.0 1639.0 1616.0 1629.0 1300
2019/09/02 1625.0 1630.0 1605.0 1615.0 1800
2019/08/30 1616.0 1625.0 1616.0 1624.0 1500
2019/08/29 1634.0 1634.0 1616.0 1616.0 2300
2019/08/28 1634.0 1651.0 1634.0 1638.0 1400
2019/08/27 1654.0 1656.0 1640.0 1641.0 2600
2019/08/26 1670.0 1681.0 1649.0 1653.0 2600
2019/08/23 1673.0 1710.0 1673.0 1685.0 1100
2019/08/22 1686.0 1699.0 1662.0 1699.0 2500
2019/08/21 1680.0 1707.0 1641.0 1686.0 2900
2019/08/20 1668.0 1723.0 1638.0 1713.0 2500
2019/08/19 1703.0 1721.0 1695.0 1708.0 2700
2019/08/16 1705.0 1711.0 1699.0 1699.0 1000
2019/08/15 1688.0 1704.0 1668.0 1699.0 800
2019/08/14 1714.0 1721.0 1701.0 1702.0 1000
2019/08/13 1728.0 1728.0 1683.0 1714.0 3800
2019/08/09 1743.0 1743.0 1700.0 1700.0 1800
2019/08/08 1719.0 1735.0 1719.0 1731.0 1300
2019/08/07 1712.0 1729.0 1711.0 1711.0 1900
2019/08/06 1650.0 1715.0 1650.0 1712.0 1600
2019/08/05 1702.0 1706.0 1668.0 1684.0 2600
2019/08/02 1710.0 1710.0 1691.0 1702.0 4400
2019/08/01 1720.0 1720.0 1717.0 1717.0 2700
2019/07/31 1753.0 1753.0 1713.0 1751.0 3400
2019/07/30 1686.0 1724.0 1686.0 1722.0 2700
2019/07/29 1684.0 1702.0 1683.0 1685.0 1400
2019/07/26 1702.0 1706.0 1668.0 1690.0 2700
2019/07/25 1724.0 1724.0 1692.0 1711.0 1700
2019/07/24 1716.0 1722.0 1716.0 1722.0 5700
2019/07/23 1685.0 1723.0 1685.0 1713.0 2500
2019/07/22 1662.0 1684.0 1662.0 1684.0 2900
2019/07/19 1642.0 1675.0 1641.0 1654.0 2500
2019/07/18 1642.0 1666.0 1632.0 1632.0 2900
2019/07/17 1667.0 1667.0 1650.0 1652.0 4500
2019/07/16 1671.0 1679.0 1660.0 1666.0 2000
2019/07/12 1669.0 1680.0 1668.0 1680.0 1100
2019/07/11 1659.0 1690.0 1654.0 1690.0 3700
2019/07/10 1660.0 1665.0 1655.0 1659.0 1600