7958: 天馬(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 51,057百万円
単元株式 100
PER/PBR/配当 11.76 / 0.59 / 35(1.98%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 2,366.0(16/01/04) / 1,772.0(16/02/24)
上場来高/安 7,500.0(90/08/03) / 603.0(11/11/16)
信用買/売 28,600 / 30,600 (0.93)
株式分割情報
1991/10/28 分割: 1株 -> 1.2株
1990/10/26 分割: 1株 -> 1.2株
1989/04/25 分割: 1株 -> 1.2株
1988/10/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1999.0 2007.0 1972.0 1982.0 11200
2019/10/10 1993.0 1993.0 1958.0 1984.0 6100
2019/10/09 1979.0 1993.0 1972.0 1993.0 10800
2019/10/08 1971.0 1981.0 1962.0 1979.0 10300
2019/10/07 1974.0 1974.0 1952.0 1968.0 10600
2019/10/04 1964.0 1968.0 1955.0 1968.0 5700
2019/10/03 1970.0 1977.0 1950.0 1959.0 11600
2019/10/02 2000.0 2022.0 1995.0 2019.0 9300
2019/10/01 1984.0 2010.0 1980.0 2010.0 7500
2019/09/30 1990.0 1990.0 1951.0 1967.0 16200
2019/09/27 1990.0 1993.0 1954.0 1985.0 24700
2019/09/26 2020.0 2052.0 2006.0 2024.0 23700
2019/09/25 2025.0 2037.0 2010.0 2014.0 11000
2019/09/24 2049.0 2057.0 2036.0 2042.0 16500
2019/09/20 2050.0 2063.0 2028.0 2063.0 14300
2019/09/19 2040.0 2057.0 2000.0 2031.0 32100
2019/09/18 2050.0 2070.0 2017.0 2041.0 19200
2019/09/17 2086.0 2086.0 2036.0 2050.0 28800
2019/09/13 2055.0 2090.0 2024.0 2087.0 47900
2019/09/12 1990.0 2048.0 1985.0 2029.0 30100
2019/09/11 1952.0 1995.0 1947.0 1991.0 21200
2019/09/10 1987.0 1999.0 1932.0 1952.0 33100
2019/09/09 1940.0 1994.0 1940.0 1994.0 22600
2019/09/06 1951.0 1954.0 1936.0 1942.0 5900
2019/09/05 1903.0 1954.0 1903.0 1951.0 13900
2019/09/04 1894.0 1922.0 1889.0 1898.0 11600
2019/09/03 1898.0 1928.0 1898.0 1918.0 5100
2019/09/02 1907.0 1939.0 1905.0 1906.0 9500
2019/08/30 1918.0 1949.0 1907.0 1939.0 21000
2019/08/29 1870.0 1885.0 1868.0 1878.0 13700
2019/08/28 1866.0 1873.0 1857.0 1863.0 13500
2019/08/27 1830.0 1865.0 1830.0 1862.0 9200
2019/08/26 1801.0 1834.0 1801.0 1817.0 15100
2019/08/23 1875.0 1877.0 1863.0 1863.0 5400
2019/08/22 1903.0 1903.0 1872.0 1880.0 7400
2019/08/21 1912.0 1913.0 1882.0 1882.0 11600
2019/08/20 1902.0 1936.0 1901.0 1936.0 14000
2019/08/19 1888.0 1918.0 1887.0 1902.0 16300
2019/08/16 1844.0 1871.0 1832.0 1861.0 12300
2019/08/15 1818.0 1852.0 1809.0 1848.0 17000
2019/08/14 1878.0 1878.0 1825.0 1857.0 26100
2019/08/13 1830.0 1919.0 1821.0 1847.0 44100
2019/08/09 1803.0 1847.0 1803.0 1821.0 26500
2019/08/08 1733.0 1787.0 1733.0 1773.0 11700
2019/08/07 1746.0 1755.0 1712.0 1731.0 18100
2019/08/06 1720.0 1755.0 1705.0 1746.0 19500
2019/08/05 1793.0 1793.0 1746.0 1761.0 23600
2019/08/02 1849.0 1849.0 1793.0 1793.0 21300
2019/08/01 1866.0 1866.0 1853.0 1858.0 5700
2019/07/31 1867.0 1883.0 1843.0 1866.0 27100
2019/07/30 1840.0 1868.0 1825.0 1864.0 42900
2019/07/29 1850.0 1851.0 1832.0 1845.0 9500
2019/07/26 1855.0 1856.0 1831.0 1842.0 22900
2019/07/25 1856.0 1881.0 1856.0 1880.0 10900
2019/07/24 1861.0 1873.0 1851.0 1856.0 23600
2019/07/23 1862.0 1890.0 1862.0 1877.0 12600
2019/07/22 1896.0 1896.0 1861.0 1868.0 16400
2019/07/19 1866.0 1905.0 1863.0 1903.0 7300
2019/07/18 1900.0 1900.0 1863.0 1866.0 31100
2019/07/17 1910.0 1918.0 1881.0 1907.0 7800
2019/07/16 1922.0 1922.0 1886.0 1901.0 8700
2019/07/12 1908.0 1923.0 1880.0 1905.0 12500
2019/07/11 1859.0 1904.0 1859.0 1895.0 12700
2019/07/10 1885.0 1899.0 1858.0 1858.0 23100